Ergebnisseite 8 für Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (888)
Börsen (888)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$10.39M — | $4K — | $0.05999 — | $0.05999 — | $10.39M — | 0 | -$0.01 — | |
| BLB Limited BLBLIMITED.BO | $16.12 0.2 USD |
+0.75
|
$852.19M 10.31M USD | $5.84K 70.68 USD | $15.67 0.19 USD | $16.45 0.2 USD | $852.19M 10.31M USD | 18.96 | $0.85 0.01 USD | |
| Skyline Investment S.A. SKL.WA | $1.73 0.44 USD |
0
|
$40.34M 10.25M USD | $2K 508.35 USD | $1.73 0.44 USD | $1.73 0.44 USD | $40.34M 10.25M USD | 2.62 | $0.66 0.17 USD | |
| BLB Limited BLBLIMITED.NS | $15.98 0.19 USD |
-2.14
|
$844.79M 10.22M USD | $56.78K 686.97 USD | $15.5 0.19 USD | $16.6 0.2 USD | $844.79M 10.22M USD | 18.80 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $76.01 0.92 USD |
+2
|
$798.11M 9.66M USD | $4.05K 48.97 USD | $76 0.92 USD | $76.01 0.92 USD | $798.11M 9.66M USD | 2.00 | $37.86 0.46 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $58 0.0037 USD |
0
|
$150.12B 9.59M USD | $79.3K 5.07 USD | $56 0.0035 USD | $58 0.0037 USD | $150.12B 9.59M USD | 0 | -$13.93 -0.0008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $75.27 0.91 USD |
+1.99
|
$790.33M 9.56M USD | $1K 12.13 USD | $75.27 0.91 USD | $75.27 0.91 USD | $790.33M 9.56M USD | 1.98 | $37.86 0.46 USD | |
| INC S.A. INC.WA | $2.51 0.64 USD |
+1.21
|
$37.32M 9.49M USD | $33.74K 8.58K USD | $2.48 0.63 USD | $2.7 0.69 USD | $37.32M 9.49M USD | 0 | -$0.64 -0.1 USD | |
| PHI PHIG | $22 — |
0
|
$9.37M — | $2.1K — | $22.03 — | $22.03 — | $9.37M — | 0 | $0 — | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Innovax Holdings Limited 2680.HK | $1.2 0.15 USD |
0
|
$72M 9.21M USD | $32K 4.09K USD | $1.2 0.15 USD | $1.25 0.16 USD | $72M 9.21M USD | 0 | -$0.58 -0.07 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$7.9M 8.64M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.9M 8.64M USD | 0 | $0 0 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.6 2.84 USD |
0
|
$7.86M 8.59M USD | $1 1.09 USD | $2.6 2.84 USD | $2.6 2.84 USD | $7.86M 8.59M USD | 51.99 | $0.05 0.05 USD | |
| SCI AG SCI.HM | $17.6 19.24 USD |
0
|
$7.79M 8.51M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.79M 8.51M USD | 20.70 | $0.85 0.93 USD | |
| China Solar & Clean Energy CSOL | $0.01 — |
0
|
$8.32M — | $777 — | $0.01 — | $0.01 — | $8.32M — | 0 | -$0.05 — | |
| Immutable Holdings Inc. B8X0.F | $0.07 0.07 USD |
0
|
$7.47M 8.16M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.47M 8.16M USD | 0 | -$0.01 -0.01 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.32 3.63 USD |
0
|
$7.46M 8.16M USD | $840 918.23 USD | $3.18 3.48 USD | $3.32 3.63 USD | $7.46M 8.16M USD | 17.47 | $0.19 0.21 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.6999 0.18 USD |
+7.69
|
$31.8M 8.08M USD | $24.52K 6.23K USD | $0.6899 0.18 USD | $0.75 0.19 USD | $31.8M 8.08M USD | 0 | -$0.01 -0.002 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.85M 7.49M USD | 0 | -$0.41 -0.4 USD | |
| KOALA Financial Group Limited 8226.HK | $0.14 0.02 USD |
+15.7
|
$58.45M 7.47M USD | $111.6K 14.27K USD | $0.13 0.02 USD | $0.14 0.02 USD | $58.45M 7.47M USD | 0 | -$0.06 -0.007 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.39 0.05 USD |
0
|
$57.23M 7.32M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $57.23M 7.32M USD | 0 | -$0.1 -0.01 USD | |
| ITEX ITEX | $4.2 — |
0
|
$7.16M — | $100 — | $4.4 — | $4.4 — | $7.16M — | 9.33 | $0.45 — | |
| HB Stockholdings Limited HBSL.NS | $82.26 1 USD |
+0.35
|
$587.14M 7.1M USD | $5.13K 62 USD | $80.1 0.97 USD | $83.99 1.02 USD | $587.14M 7.1M USD | 0 | -$0.74 -0.008 USD | |
| GlobalBlock Digital Asset Trading BLVDF | $0.07 — |
0
|
$6.9M — | $500 — | $0.08999 — | $0.08999 — | $6.9M — | 0 | $0 — | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $1 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Mask Investments Limited MASKINVEST.NS | $162.4 1.96 USD |
0
|
$532.27M 6.44M USD | $304 3.68 USD | $159.15 1.93 USD | $162.4 1.96 USD | $532.27M 6.44M USD | 2706.66 | $0.06 0.0007 USD | |
| Armada Mercantile Ltd. ARM.CN | $0.33 0.24 USD |
0
|
$6.92M 5.14M USD | $0 0 USD | $0.33 0.24 USD | $0.33 0.24 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$5.06M — | $1K — | $0.04 — | $0.04 — | $5.06M — | 3.62 | $0.01 — | |
| Armada Mercantile AAMTF | $0.2099 — |
0
|
$4.96M — | $73.5K — | $0.2 — | $0.2 — | $4.96M — | 0 | $0 — | |
| Blue Chip India Limited BLUECHIP.NS | $6.77 0.08 USD |
+0.15
|
$374.41M 4.53M USD | $54.7K 661.83 USD | $6.62 0.08 USD | $6.8 0.08 USD | $374.41M 4.53M USD | 677.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.75 0.08 USD |
0
|
$373.3M 4.52M USD | $2.5K 30.25 USD | $6.64 0.08 USD | $6.75 0.08 USD | $373.3M 4.52M USD | 675.00 | $0.01 0.0001 USD | |
| Bitcoin Generation BTGN | $0.0002999 — |
0
|
$4.23M — | $9.34K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| Khandwala Securities Limited KHANDSE.NS | $22.04 0.27 USD |
+0.14
|
$336.19M 4.07M USD | $478 5.78 USD | $21.76 0.26 USD | $22.38 0.27 USD | $336.19M 4.07M USD | 37.35 | $0.59 0.007 USD | |
| Khandwala Securities Limited KHANDSE.BO | $21.57 0.26 USD |
0
|
$329.02M 3.98M USD | $157 1.9 USD | $20.55 0.25 USD | $22.55 0.27 USD | $329.02M 3.98M USD | 36.55 | $0.59 0.007 USD | |
| Magnetic North Acquisition Corp. MNC.V | $0.08999 0.07 USD |
0
|
$5.32M 3.95M USD | $10 7.42 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.32M 3.95M USD | 0 | -$0.05 -0.03 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.02 USD |
0
|
$3.55M 3.88M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.55M 3.88M USD | 2.00 | $0.01 0.01 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $24.18 0.29 USD |
-0.08
|
$305.04M 3.69M USD | $5.55K 67.17 USD | $23.6 0.29 USD | $24.98 0.3 USD | $305.04M 3.69M USD | 2.12 | $11.37 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $24.12 0.29 USD |
+0.42
|
$304.28M 3.68M USD | $106 1.28 USD | $23.96 0.29 USD | $24.99 0.3 USD | $304.28M 3.68M USD | 2.12 | $11.37 0.14 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.1 0.01 USD |
0
|
$27.98M 3.58M USD | $500 63.93 USD | $0.1 0.01 USD | $0.1 0.01 USD | $27.98M 3.58M USD | 0 | -$0.17 -0.02 USD | |
| Cypher Metaverse Inc. CODE.CN | $1.2 0.89 USD |
0
|
$4.75M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.75M 3.52M USD | 0 | $0 0 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,477 21.8 USD |
+1.29
|
$1.11B 3.23M USD | $3.75K 10.93 USD | $7,346 21.42 USD | $7,550 22.02 USD | $1.11B 3.23M USD | 11.81 | $6.33 0.02 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.26 0.03 USD |
-7.27
|
$24.48M 3.13M USD | $180K 23.02K USD | $0.25 0.03 USD | $0.26 0.03 USD | $24.48M 3.13M USD | 0 | -$0.18 -0.02 USD | |
| iMining Technologies Inc. IMIN.V | $0.08999 0.06 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| iMining IBKKF | $0.04 — |
0
|
$2.95M — | $833 — | $0 — | $0 — | $2.95M — | 0 | -$445.8 — | |
| Metaverse Capital GBCHF | $0 — |
0
|
$2.92M — | $390.18K — | $0.0002 — | $0.0002 — | $2.92M — | 0 | $0 — | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Finchain Capital Partners AG U1DA.F | $1.7 1.86 USD |
0
|
$2.34M 2.56M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.34M 2.56M USD | 0 | -$0.66 -0.7 USD | |
| Spetz DBKSF | $0.02 — |
0
|
$2.24M — | $257 — | $0.02 — | $0.02 — | $2.24M — | 0 | -$1.17 — | |
| ASF Group Limited AFA.AX | $0.004 0.0026 USD |
0
|
$3.17M 2.1M USD | $5.73K 3.79K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.17M 2.1M USD | 0 | -$0.01 -0.006 USD | |
| Fund.com FNDM | $2.24 — |
+86.67
|
$1.94M — | $25 — | $1.2 — | $1.2 — | $1.94M — | 0 | -$664.7 — | |
| Redwood RDWD | $0.0001 — |
0
|
$1.92M — | $100K — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.45 0.14 USD |
0
|
$156.31M 1.89M USD | $2.27K 27.4 USD | $11.45 0.14 USD | $11.99 0.15 USD | $156.31M 1.89M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.17 0.14 USD |
-4.53
|
$149.23M 1.81M USD | $478 5.78 USD | $11.17 0.14 USD | $11.95 0.14 USD | $149.23M 1.81M USD | 0 | -$5.3 -0.06 USD | |
| Valora Effekten Handel AG VEH.F | $0.9499 1.04 USD |
0
|
$1.65M 1.8M USD | $1.25K 1.37K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.65M 1.8M USD | 0 | -$0.2 -0.2 USD | |
| BLOK BLPFF | $0 — |
0
|
$1.79M — | $250K — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.02999 — |
0
|
$1.64M — | $100 — | $0.02999 — | $0.02999 — | $1.64M — | 0 | -$0.08 — | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
| GreenBank Capital Inc. GBC.CN | $0.02 0.01 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.05 -0.03 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.44M 1.57M USD | 0 | -$0.07 -0.07 USD | |
| Blockmint BKLIF | $0.005 — |
0
|
$1.56M — | $30.73K — | $0.1 — | $0.1 — | $1.56M — | 0 | $0 — | |
| GreenBank Capital Inc. 2TL.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| GreenBank Capital GRNBF | $0.004499 — |
0
|
$1.47M — | $600 — | $0.004499 — | $0.004499 — | $1.47M — | 0 | -$0.03 — | |
| Network 1 Financial NTFL | $0.0001 — |
0
|
$848.4K — | $36.76K — | $0.0001 — | $0.0001 — | $848.4K — | 0 | $0 — | |
| Norwegian Block Exchange AS 9Q3.SG | $0.004199 0.0045 USD |
+10.53
|
$753.93K 824.14K USD | $0 0 USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $753.93K 824.14K USD | 0 | -$0.03 -0.03 USD | |
| MX Gold MXLGF | $0.02999 — |
0
|
$728.17K — | $10K — | $0.02999 — | $0.02999 — | $728.17K — | 0 | $0 — | |
| Morgan Group Holding MGHL | $1.21 — |
0
|
$726.11K — | $1.51K — | $1.47 — | $2.2 — | $726.11K — | 0 | -$1.58 — | |
| MX Gold Corp. MXL-H.V | $0.04 0.03 USD |
0
|
$970.9K 720.46K USD | $5.2K 3.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $970.9K 720.46K USD | 0 | $0 0 USD | |
| Opal Balance Investments Ltd OPAL.TA | $228.6 0.67 USD |
+0.13
|
$239.13M 697.29K USD | $34.2K 99.73 USD | $227.8 0.66 USD | $235 0.69 USD | $239.13M 697.29K USD | 7.88 | $0.29 0.0008 USD | |
| Nodechain NODC | $0.0005 — |
0
|
$690.33K — | $200 — | $0 — | $0 — | $690.33K — | 0 | -$0.01 — | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $4.8M — | $0.0001 — | $0.0001 — | $602.51K — | 0 | $0 — | |
| Cal Bay CBYI | $0.0001 — |
0
|
$534.17K — | $142.86K — | $0 — | $0 — | $534.17K — | 0 | -$1.04 — | |
| Connexus CNXS | $0 — |
0
|
$527.55K — | $400K — | $0 — | $0 — | $527.55K — | 0 | $0 — | |
| Sino-German United AG SGU.F | $0.22 0.24 USD |
0
|
$396K 432.88K USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $396K 432.88K USD | 22.00 | $0.01 0.01 USD | |
| Merriman MERR | $0.0001 — |
0
|
$410.43K — | $1K — | $0.0001 — | $0.0001 — | $410.43K — | 0 | $0 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Gold-Zack AG GOZ2.F | $0.0035 0.0038 USD |
0
|
$280.62K 306.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.62K 306.76K USD | 0 | $0 0 USD | |
| The Kiley KGRI | $0.0001 — |
0
|
$302.93K — | $40M — | $0 — | $0 — | $302.93K — | 0 | $0 — | |
| Woodstock WSFL | $0.07 — |
0
|
$286.71K — | $29.3K — | $0.07 — | $0.07 — | $286.71K — | 0 | -$0.02 — | |
| Southern Trust Securities Holding SOHL | $0 — |
0
|
$228.22K — | $0 — | $0 — | $0 — | $228.22K — | 0 | $0 — | |
| EZTD EZTD | $0.0001 — |
0
|
$186.55K — | $4.02K — | $0.0001 — | $0.0001 — | $186.55K — | 0 | $0 — | |
| Omni Financial Services OFSI | $0.0005 — |
0
|
$177.81K — | $30K — | $0 — | $0 — | $177.81K — | 0.045 | $0.01 — | |
| HyperBlock HYBOF | $0.0001 — |
0
|
$122.76K — | $1.69K — | $0 — | $0 — | $122.76K — | 0 | -$0.13 — | |
| LGBTQ Loyalty LFAP | $0.0001 — |
0
|
$117.99K — | $0 — | $0 — | $0 — | $117.99K — | 0 | $0 — | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
| James Monroe Capital JMON | $0 — |
0
|
$74.9K — | $17.19M — | $0 — | $0 — | $74.9K — | 0 | $0 — | |
| Halitron HAON | $0.0001 — |
0
|
$39.34K — | $1M — | $0 — | $0 — | $39.34K — | 0 | $0 — | |
| Luxxfolio Holdings Inc. LUH.F | $0.002 0.0021 USD |
0
|
$19.38K 21.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.38K 21.19K USD | 0 | $0 0 USD | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $0 — | $0 — | $0 — | $11.42K — | 0 | $0 — | |
| Woodbrook WDBG | $0.05999 — |
0
|
$8.43K — | $1.87K — | $0.05 — | $0.05 — | $8.43K — | 0 | -$2.14 — | |
| Sysorex SYSX | $0.0001 — |
0
|
$248 — | $168 — | $0.0001 — | $0.0001 — | $248 — | 0.000028 | $3.47 — | |
| Argentex Group PLC AGFX.L | $43 0 USD |
+1.06
|
$55.8M 0 USD | $483.25K 0 USD | $41.55 0 USD | $43.93 0 USD | $55.8M 0 USD | 0 | -$0.01 0 USD | |
| TP ICAP Group PLC TCAP.L | $242 0 USD |
-0.62
|
$1.83B 0 USD | $147.52K 0 USD | $241.5 0 USD | $244.98 0 USD | $1.83B 0 USD | 11.52 | $0.21 0 USD | |
| IG Group Holdings plc IGG.L | $1,026 0 USD |
-0.19
|
$3.58B 0 USD | $6.16K 0 USD | $1,023 0 USD | $1,035 0 USD | $3.58B 0 USD | 10.68 | $0.96 0 USD | |
| CMC Markets Plc CMCX.L | $231.49 0 USD |
-1.49
|
$647.74M 0 USD | $44.6K 0 USD | $231 0 USD | $238 0 USD | $647.74M 0 USD | 7.71 | $0.3 0 USD | |
| WH Ireland Group plc WHI.L | $2.55 0 USD |
0
|
$5.94M 0 USD | $608 0 USD | $0 0 USD | $0 0 USD | $5.94M 0 USD | 2.54 | $0.01 0 USD | |
| Plus500 Ltd. PLUS.L | $3,008 0 USD |
-0.79
|
$2.18B 0 USD | $9.18K 0 USD | $3,004 0 USD | $3,046 0 USD | $2.18B 0 USD | 11.52 | $2.61 0 USD | |
| Investec Group INPPR.JO | $9,990 0 USD |
0
|
$1.05B 0 USD | $520 0 USD | $9,990 0 USD | $9,990 0 USD | $1.05B 0 USD | 10.18 | $9.81 0 USD | |
| Jarvis Securities plc JIM.L | $12.88 0 USD |
-4.59
|
$17.92M 0 USD | $413.1K 0 USD | $12.55 0 USD | $14 0 USD | $17.92M 0 USD | 1.84 | $0.07 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.66 0 USD |
+1.54
|
$9.67M 0 USD | $1.14M 0 USD | $0.6099 0 USD | $0.6999 0 USD | $9.67M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||