Bitcoin halving
What does that mean?
$2.35T
Marktkapitalisierung
$117.16B
24-Stunden-Volumen
BTC 51.49%     ETH 15.32%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $11.6 1.48 USD
-1.69
$263.4B 33.68B USD $14.58M 1.86M USD $11.36 1.45 USD $11.68 1.49 USD $263.4B 33.68B USD 8.22 $1.41 0.18 USD
Huatai Securities Co., Ltd.  6886.HK $8.7 1.11 USD
+0.58
$119.26B 15.25B USD $1.37M 175.3K USD $8.53 1.09 USD $8.82 1.13 USD $119.26B 15.25B USD 6.04 $1.44 0.18 USD
Guotai Junan Securities Co., Ltd.  2611.HK $7.73 0.99 USD
+1.05
$118.04B 15.09B USD $1.46M 186.37K USD $7.57 0.97 USD $7.77 0.99 USD $118.04B 15.09B USD 7.36 $1.05 0.13 USD
China Merchants Securities Co., Ltd.  6099.HK $5.94 0.76 USD
+1.37
$117.47B 15.02B USD $387.4K 49.53K USD $5.82 0.74 USD $5.98 0.76 USD $117.47B 15.02B USD 5.82 $1.02 0.13 USD
China International Capital Corporation Limited  3908.HK $8.58 1.1 USD
-0.81
$111.23B 14.22B USD $11.39M 1.46M USD $8.47 1.08 USD $8.79 1.12 USD $111.23B 14.22B USD 6.91 $1.24 0.16 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.38 0.18 USD
+0.73
$110.39B 14.11B USD $2.02M 257.87K USD $1.35 0.17 USD $1.39 0.18 USD $110.39B 14.11B USD 7.26 $0.19 0.02 USD
China Galaxy Securities Co., Ltd.  6881.HK $3.86 0.49 USD
+1.58
$101.89B 13.03B USD $13.88M 1.77M USD $3.77 0.48 USD $3.91 0.5 USD $101.89B 13.03B USD 5.51 $0.7 0.09 USD
Haitong Securities Co., Ltd.  6837.HK $3.58 0.46 USD
+0.85
$95.92B 12.26B USD $9.88M 1.26M USD $3.49 0.45 USD $3.58 0.46 USD $95.92B 12.26B USD 39.77 $0.09 0.01 USD
GF Securities Co., Ltd.  1776.HK $7.47 0.96 USD
+0.81
$95.04B 12.15B USD $1.08M 138.08K USD $7.26 0.93 USD $7.52 0.96 USD $95.04B 12.15B USD 8.30 $0.9 0.12 USD
Everbright Securities Company Limited  6178.HK $5.19 0.66 USD
+2.37
$69.39B 8.87B USD $1.32M 168.86K USD $5.02 0.64 USD $5.24 0.67 USD $69.39B 8.87B USD 5.70 $0.91 0.12 USD
Orient Securities Company Limited  3958.HK $2.93 0.37 USD
+1.03
$67.57B 8.64B USD $2.46M 314.95K USD $2.86 0.37 USD $2.96 0.38 USD $67.57B 8.64B USD 8.87 $0.33 0.04 USD
CSC Financial Co., Ltd.  6066.HK $5.62 0.72 USD
+0.18
$43.59B 5.57B USD $2.92M 373.06K USD $5.49 0.7 USD $5.7 0.73 USD $43.59B 5.57B USD 6.69 $0.84 0.11 USD
Shandong Hi-Speed Holdings Group Limited  0412.HK $5.45 0.7 USD
+0.74
$32.81B 4.19B USD $895.02K 114.44K USD $5.32 0.68 USD $5.47 0.7 USD $32.81B 4.19B USD 0 $0 0 USD
Guolian Securities Co., Ltd.  1456.HK $2.98 0.38 USD
-0.33
$27.83B 3.56B USD $1.52M 194.61K USD $2.92 0.37 USD $3.07 0.39 USD $27.83B 3.56B USD 11.46 $0.26 0.03 USD
Central China Securities Co., Ltd.  1375.HK $1.01 0.13 USD
0
$14.24B 1.82B USD $961K 122.88K USD $0.9899 0.13 USD $1.02 0.13 USD $14.24B 1.82B USD 20.19 $0.05 0.006 USD
Holly Futures Co., Ltd.  3678.HK $1.29 0.16 USD
0
$7.69B 983.77M USD $354K 45.26K USD $1.26 0.16 USD $1.29 0.16 USD $7.69B 983.77M USD 129.00 $0.01 0.001 USD
Guotai Junan International Holdings Limited  1788.HK $0.53 0.07 USD
0
$5.06B 647.45M USD $1.82M 232.45K USD $0.51 0.07 USD $0.53 0.07 USD $5.06B 647.45M USD 26.50 $0.02 0.002 USD
Hengtai Securities Co., Ltd.  1476.HK $1.9 0.24 USD
0
$4.95B 632.75M USD $214K 27.36K USD $1.85 0.24 USD $1.9 0.24 USD $4.95B 632.75M USD 95.00 $0.02 0.002 USD
Bright Smart Securities & Commodities Group Limited  1428.HK $1.52 0.19 USD
-1.29
$2.58B 329.87M USD $1.37M 175.43K USD $1.51 0.19 USD $1.53 0.2 USD $2.58B 329.87M USD 3.70 $0.41 0.05 USD
Chinese Estates Holdings Limited  0127.HK $1.04 0.13 USD
+0.97
$1.98B 253.67M USD $47.5K 6.07K USD $1.02 0.13 USD $1.04 0.13 USD $1.98B 253.67M USD 26.00 $0.04 0.005 USD
Upbest Group Limited  0335.HK $0.6999 0.09 USD
-1.41
$1.88B 240.08M USD $12K 1.53K USD $0.6999 0.09 USD $0.6999 0.09 USD $1.88B 240.08M USD 17.50 $0.04 0.005 USD
APAC Resources Limited  1104.HK $1.18 0.15 USD
+0.85
$1.6B 204.69M USD $20K 2.56K USD $1.18 0.15 USD $1.18 0.15 USD $1.6B 204.69M USD 4.91 $0.24 0.03 USD
Quam Plus International Financial Limited  0952.HK $0.23 0.03 USD
+0.43
$1.43B 183.04M USD $70K 8.95K USD $0.23 0.03 USD $0.23 0.03 USD $1.43B 183.04M USD 11.55 $0.02 0.002 USD
Get Nice Holdings Limited  0064.HK $0.1499 0.02 USD
+1.39
$1.41B 180.38M USD $1.03M 131.31K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.41B 180.38M USD 7.29 $0.02 0.002 USD
YNBY International Limited  0030.HK $0.1499 0.02 USD
+0.67
$1.02B 130.42M USD $1.15M 147.04K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.02B 130.42M USD 0 $0 0 USD
Oshidori International Holdings Limited  0622.HK $0.16 0.02 USD
-3.53
$1.01B 129.68M USD $162K 20.71K USD $0.16 0.02 USD $0.17 0.02 USD $1.01B 129.68M USD 0 -$0.01 -0.001 USD
OCI International Holdings Limited  0329.HK $0.65 0.08 USD
0
$974.84M 124.65M USD $20K 2.56K USD $0.63 0.08 USD $0.65 0.08 USD $974.84M 124.65M USD 0 -$0.01 -0.001 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.83 0.49 USD
+0.79
$768.14M 98.22M USD $124K 15.85K USD $3.58 0.46 USD $3.83 0.49 USD $768.14M 98.22M USD 0 -$0.13 -0.01 USD
Arta TechFin Corporation Limited  0279.HK $0.02999 0.0040 USD
+6.67
$612.58M 78.33M USD $10.48M 1.34M USD $0.02999 0.0038 USD $0.02999 0.0043 USD $612.58M 78.33M USD 0 -$0.01 -0.001 USD
CSC Holdings Limited  0235.HK $0.02999 0.0034 USD
-6.9
$550.4M 70.38M USD $2.07M 264.04K USD $0.02999 0.0034 USD $0.02999 0.0034 USD $550.4M 70.38M USD 0 $0 0 USD
ZHONGTAI FUTURES Company Limited  1461.HK $0.53 0.07 USD
-3.64
$531.01M 67.9M USD $223K 28.51K USD $0.53 0.07 USD $0.55 0.07 USD $531.01M 67.9M USD 3.78 $0.14 0.02 USD
Shenwan Hongyuan (H.K.) Limited  0218.HK $0.2999 0.04 USD
-1.67
$460.54M 58.89M USD $10K 1.28K USD $0.2899 0.04 USD $0.2999 0.04 USD $460.54M 58.89M USD 0 -$0.12 -0.01 USD
Central Wealth Group Holdings Limited  0139.HK $0.02 0.0030 USD
0
$402.18M 51.42M USD $1.3M 166.48K USD $0.02 0.0029 USD $0.02 0.0030 USD $402.18M 51.42M USD 0 -$0.01 -0.001 USD
CMBC Capital Holdings Limited  1141.HK $0.2999 0.04 USD
0
$326.81M 41.79M USD $25K 3.2K USD $0.2999 0.04 USD $0.2999 0.04 USD $326.81M 41.79M USD 0 -$0.51 -0.06 USD
First Shanghai Investments Limited  0227.HK $0.13 0.02 USD
-2.31
$278.22M 35.57M USD $424K 54.21K USD $0.13 0.02 USD $0.13 0.02 USD $278.22M 35.57M USD 0 -$0.01 -0.001 USD
Elife Holdings Limited  0223.HK $0.25 0.03 USD
-0.41
$276.89M 35.4M USD $240K 30.69K USD $0.25 0.03 USD $0.25 0.03 USD $276.89M 35.4M USD 0 -$0.02 -0.002 USD
Emperor Capital Group Limited  0717.HK $0.04 0.0044 USD
-5.41
$235.93M 30.17M USD $60K 7.67K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $235.93M 30.17M USD 0 -$0.02 -0.002 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0062 USD
-2
$234.02M 29.92M USD $440K 56.26K USD $0.05 0.0062 USD $0.05 0.0063 USD $234.02M 29.92M USD 0 -$0.06 -0.007 USD
Value Convergence Holdings Limited  0821.HK $0.08999 0.01 USD
0
$220.14M 28.15M USD $108K 13.81K USD $0.08 0.01 USD $0.08999 0.01 USD $220.14M 28.15M USD 0 -$0.12 -0.01 USD
PT International Development Corporation Limited  0372.HK $0.07 0.0086 USD
0
$205.86M 26.32M USD $2.49M 318.63K USD $0.07 0.0086 USD $0.07 0.0086 USD $205.86M 26.32M USD 0.75 $0.09 0.01 USD
Da Yu Financial Holdings Limited  1073.HK $0.08999 0.01 USD
0
$205.08M 26.22M USD $35K 4.48K USD $0.08999 0.01 USD $0.08999 0.01 USD $205.08M 26.22M USD 0 -$0.11 -0.01 USD
Well Link Securities Holdings Limited  8350.HK $0.23 0.03 USD
+1.3
$187.2M 23.94M USD $136K 17.39K USD $0.22 0.03 USD $0.23 0.03 USD $187.2M 23.94M USD 23.39 $0.01 0.001 USD
Future World Holdings Limited  0572.HK $0.79 0.1 USD
+3.95
$183.43M 23.45M USD $25 3.2 USD $0.75 0.1 USD $0.75 0.1 USD $183.43M 23.45M USD 0 -$1.01 -0.1 USD
Sunwah Kingsway Capital Holdings Limited  0188.HK $0.22 0.03 USD
0
$166.77M 21.32M USD $35K 4.48K USD $0.22 0.03 USD $0.22 0.03 USD $166.77M 21.32M USD 0 -$0.08 -0.01 USD
Cinda International Holdings Limited  0111.HK $0.2399 0.03 USD
0
$155.17M 19.84M USD $152K 19.44K USD $0.23 0.03 USD $0.2399 0.03 USD $155.17M 19.84M USD 0 -$0.02 -0.002 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1499 0.02 USD
+2.67
$154M 19.69M USD $10K 1.28K USD $0.1499 0.02 USD $0.1499 0.02 USD $154M 19.69M USD 15.40 $0.01 0.001 USD
DT Capital Limited  0356.HK $0.05 0.0067 USD
0
$144.97M 18.54M USD $1.77M 226.32K USD $0.05 0.0067 USD $0.05 0.0067 USD $144.97M 18.54M USD 0 -$0.01 -0.001 USD
CL Group (Holdings) Limited  8098.HK $0.05999 0.0080 USD
-7.35
$138.6M 17.72M USD $170K 21.74K USD $0.05999 0.0080 USD $0.07 0.0086 USD $138.6M 17.72M USD 0 -$0.02 -0.002 USD
Styland Holdings Limited  0211.HK $0.1799 0.02 USD
0
$125.85M 16.09M USD $31K 3.96K USD $0.1799 0.02 USD $0.1799 0.02 USD $125.85M 16.09M USD 0 -$0.1 -0.01 USD
Southwest Securities International Securities Limited  0812.HK $0.02999 0.0038 USD
+36.36
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
CASH Financial Services Group Limited  0510.HK $0.22 0.03 USD
-0.45
$94.86M 12.13M USD $2.1K 268.51 USD $0.22 0.03 USD $0.22 0.03 USD $94.86M 12.13M USD 0 -$0.27 -0.03 USD
Pinestone Capital Limited  0804.HK $0.19 0.02 USD
+1.05
$77.97M 9.97M USD $7.12M 909.74K USD $0.19 0.02 USD $0.19 0.02 USD $77.97M 9.97M USD 0 -$0.07 -0.008 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $120K 15.34K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 $0 0 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0074 USD
-7.94
$63.8M 8.16M USD $56.5K 7.22K USD $0.05999 0.0074 USD $0.05999 0.0074 USD $63.8M 8.16M USD 0 $0 0 USD
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
+1.56
$54.28M 6.94M USD $4.4K 562.6 USD $0.13 0.02 USD $0.13 0.02 USD $54.28M 6.94M USD 6.50 $0.02 0.002 USD
Cocoon Holdings Limited  0428.HK $0.07 0.0089 USD
0
$42.3M 5.41M USD $120K 15.34K USD $0.07 0.0089 USD $0.07 0.0089 USD $42.3M 5.41M USD 0.69 $0.1 0.01 USD
Lerado Financial Group Company Limited  1225.HK $0.16 0.02 USD
-1.8
$37.77M 4.83M USD $1.86M 237.82K USD $0.16 0.02 USD $0.17 0.02 USD $37.77M 4.83M USD 0 -$1.21 -0.1 USD
DLC Asia Limited  8210.HK $0.04 0.0051 USD
0
$32M 4.09M USD $60K 7.67K USD $0.04 0.0051 USD $0.04 0.0051 USD $32M 4.09M USD 0 $0 0 USD
Roma (meta) Group Limited  8072.HK $0.02 0.0030 USD
-7.69
$20.22M 2.59M USD $700K 89.5K USD $0.02 0.0030 USD $0.02999 0.0034 USD $20.22M 2.59M USD 0 -$0.04 -0.005 USD
Zijing International Financial Holdings Limited  8340.HK $0.1799 0.02 USD
-1.12
$15.77M 2.02M USD $20K 2.56K USD $0.1799 0.02 USD $0.1799 0.02 USD $15.77M 2.02M USD 0 -$0.05 -0.006 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
Kingston Financial Group Limited  1031.HK $0.2999 0.04 USD
0
$5.12B 654.98M USD $0 0 USD $0 0 USD $0 0 USD $5.12B 654.98M USD 0 $0 0 USD
China Renaissance Holdings Limited  1911.HK $7.27 0.93 USD
0
$4.13B 528.36M USD $1.24M 159.11K USD $7.15 0.91 USD $7.41 0.95 USD $4.13B 528.36M USD 14.25 $0.51 0.07 USD
Get Nice Financial Group Limited  1469.HK $0.63 0.08 USD
0
$1.57B 201.38M USD $10.93K 1.4K USD $0.63 0.08 USD $0.63 0.08 USD $1.57B 201.38M USD 9.00 $0.07 0.008 USD
Sheng Yuan Holdings Limited  0851.HK $0.26 0.03 USD
+13.04
$229.31M 29.32M USD $380 48.59 USD $0.28 0.04 USD $0.28 0.04 USD $229.31M 29.32M USD 0 -$0.04 -0.005 USD
Planetree International Development Limited  0613.HK $0.1799 0.02 USD
-13.88
$170.2M 21.76M USD $4K 511.45 USD $0.1799 0.02 USD $0.1799 0.02 USD $170.2M 21.76M USD 0 -$0.15 -0.01 USD
CLSA Premium Limited  6877.HK $0.07 0.0089 USD
0
$142.33M 18.2M USD $20K 2.56K USD $0.07 0.0089 USD $0.07 0.0089 USD $142.33M 18.2M USD 7.00 $0.01 0.001 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
-7
$119.37M 15.26M USD $81.03K 10.36K USD $0.1799 0.02 USD $0.19 0.02 USD $119.37M 15.26M USD 0 -$0.26 -0.03 USD
Innovax Holdings Limited  2680.HK $0.2899 0.04 USD
+9.62
$114M 14.58M USD $24K 3.07K USD $0.28 0.04 USD $0.2899 0.04 USD $114M 14.58M USD 9.50 $0.03 0.003 USD
Somerley Capital Holdings Limited  8439.HK $0.6999 0.09 USD
0
$100.91M 12.9M USD $14K 1.79K USD $0.68 0.09 USD $0.7099 0.09 USD $100.91M 12.9M USD 70.00 $0.01 0.001 USD
China Gem Holdings Limited  1191.HK $0.02 0.0026 USD
0
$89.25M 11.41M USD $0 0 USD $0 0 USD $0 0 USD $89.25M 11.41M USD 0 $0 0 USD
LFG Investment Holdings Limited  3938.HK $0.16 0.02 USD
0
$64.55M 8.25M USD $10K 1.28K USD $0.16 0.02 USD $0.16 0.02 USD $64.55M 8.25M USD 0 $0 0 USD
Gaoyu Finance Group Limited  8221.HK $0.02999 0.0031 USD
0
$50M 6.39M USD $120K 15.34K USD $0.02 0.0030 USD $0.02999 0.0033 USD $50M 6.39M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.5 0.06 USD
0
$48M 6.14M USD $5K 639.31 USD $0.5 0.06 USD $0.5 0.06 USD $48M 6.14M USD 0 -$0.1 -0.01 USD
South China Financial Holdings Limited  0619.HK $0.1499 0.02 USD
0
$46.4M 5.93M USD $12K 1.53K USD $0.14 0.02 USD $0.1499 0.02 USD $46.4M 5.93M USD 0 -$0.45 -0.05 USD
Capital VC Limited  2324.HK $0.08999 0.01 USD
0
$36.13M 4.62M USD $14K 1.79K USD $0.08999 0.01 USD $0.08999 0.01 USD $36.13M 4.62M USD 0 -$0.36 -0.04 USD
Hatcher Group Limited  8365.HK $0.78 0.1 USD
-3.7
$33.4M 4.27M USD $5K 639.31 USD $0.78 0.1 USD $0.78 0.1 USD $33.4M 4.27M USD 0 -$0.57 -0.07 USD
Glory Sun Land Group Limited  0299.HK $0.17 0.02 USD
+15.44
$18.78M 2.4M USD $40.1K 5.13K USD $0.16 0.02 USD $0.17 0.02 USD $18.78M 2.4M USD 0 -$5.51 -0.7 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.05999 0.0079 USD
-6.06
$14.46M 1.85M USD $17K 2.17K USD $0.05999 0.0079 USD $0.05999 0.0079 USD $14.46M 1.85M USD 0 -$0.33 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen