$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Land: Hongkong Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Börsen (78)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $26.6 3.4 USD
+2.31
$454.91B 58.17B USD $54.5M 6.97M USD $25.9 3.31 USD $27.85 3.56 USD $454.91B 58.17B USD 16.12 $1.65 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $15.58 1.99 USD
+10.5
$385.44B 49.28B USD $183.84M 23.51M USD $14.52 1.86 USD $16.6 2.12 USD $385.44B 49.28B USD 6.20 $2.51 0.32 USD
China Galaxy Securities Co., Ltd.  6881.HK $9.61 1.23 USD
+2.56
$175.4B 22.43B USD $127.27M 16.27M USD $9.36 1.2 USD $9.95 1.27 USD $175.4B 22.43B USD 10.79 $0.89 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $16.34 2.09 USD
+0.37
$174.12B 22.26B USD $35.06M 4.48M USD $16.22 2.07 USD $16.98 2.17 USD $174.12B 22.26B USD 8.46 $1.93 0.25 USD
China Merchants Securities Co., Ltd.  6099.HK $15.24 1.95 USD
+4.81
$168.76B 21.58B USD $58.42M 7.47M USD $14.58 1.86 USD $15.96 2.04 USD $168.76B 21.58B USD 12.09 $1.26 0.16 USD
China International Capital Corporation Limited  3908.HK $19.12 2.44 USD
+4.48
$156.01B 19.95B USD $92.58M 11.84M USD $18.28 2.34 USD $19.84 2.54 USD $156.01B 19.95B USD 16.77 $1.14 0.15 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $3.05 0.39 USD
+8.54
$144.55B 18.48B USD $314.49M 40.21M USD $2.8 0.36 USD $3.38 0.43 USD $144.55B 18.48B USD 12.19 $0.25 0.03 USD
GF SEC  1776.HK $14.62 1.87 USD
+4.43
$142.57B 18.23B USD $33.63M 4.3M USD $14 1.79 USD $15.12 1.93 USD $142.57B 18.23B USD 10.22 $1.43 0.18 USD
SDHG  0412.HK $17.3 2.21 USD
+4.59
$104.14B 13.32B USD $9.2M 1.18M USD $16.42 2.1 USD $17.36 2.22 USD $104.14B 13.32B USD 1730.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $6.34 0.81 USD
+8.01
$93.21B 11.92B USD $106.15M 13.57M USD $5.89 0.75 USD $6.55 0.84 USD $93.21B 11.92B USD 13.48 $0.47 0.06 USD
CSC Financial Co., Ltd.  6066.HK $11.66 1.49 USD
+7.56
$90.44B 11.56B USD $61.99M 7.93M USD $10.88 1.39 USD $12.08 1.54 USD $90.44B 11.56B USD 13.55 $0.86 0.11 USD
Everbright Securities Company Limited  6178.HK $9.72 1.24 USD
+6.11
$88.24B 11.28B USD $37.27M 4.77M USD $9.14 1.17 USD $9.98 1.28 USD $88.24B 11.28B USD 14.50 $0.67 0.09 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $5.32 0.68 USD
+15.4
$71.81B 9.18B USD $280.36M 35.85M USD $4.61 0.59 USD $6.75 0.86 USD $71.81B 9.18B USD 35.46 $0.15 0.02 USD
GUOTAI JUNAN I  1788.HK $6.43 0.82 USD
+1.26
$61.21B 7.83B USD $1.47B 188.12M USD $6.31 0.81 USD $7.07 0.9 USD $61.21B 7.83B USD 160.75 $0.04 0.005 USD
CC SECURITIES  1375.HK $2.92 0.37 USD
+47.47
$27B 3.45B USD $2.9B 371.32M USD $2.01 0.26 USD $3.53 0.45 USD $27B 3.45B USD 58.39 $0.05 0.006 USD
BRIGHT SMART  1428.HK $12.96 1.66 USD
-6.76
$22B 2.81B USD $106.56M 13.62M USD $12.68 1.62 USD $13.98 1.79 USD $22B 2.81B USD 36.00 $0.36 0.05 USD
Soho Holly Futures Co., Ltd.  3678.HK $5.15 0.66 USD
+6.85
$13.86B 1.77B USD $286.73M 36.66M USD $4.83 0.62 USD $5.77 0.74 USD $13.86B 1.77B USD 171.66 $0.03 0.003 USD
HENGTOU SEC  1476.HK $2.13 0.27 USD
+10.94
$5.55B 709.35M USD $2.53M 323.49K USD $1.96 0.25 USD $2.4 0.31 USD $5.55B 709.35M USD 26.62 $0.08 0.01 USD
SWHYHK  0218.HK $2.35 0.3 USD
+6.33
$3.67B 469.09M USD $69.41M 8.88M USD $2.18 0.28 USD $2.69 0.34 USD $3.67B 469.09M USD 0 -$0.1 -0.01 USD
OSHIDORI  0622.HK $0.54 0.07 USD
-1.82
$3.34B 426.93M USD $183K 23.4K USD $0.51 0.07 USD $0.55 0.07 USD $3.34B 426.93M USD 0 -$0.03 -0.003 USD
CR HOLDINGS  1911.HK $5.62 0.72 USD
+0.36
$3.22B 411.17M USD $11.03M 1.41M USD $5.42 0.69 USD $5.9 0.75 USD $3.22B 411.17M USD 0 -$0.38 -0.04 USD
CHINESE EST H  0127.HK $1.3 0.17 USD
-0.76
$2.48B 317.09M USD $370.95K 47.43K USD $1.28 0.16 USD $1.31 0.17 USD $2.48B 317.09M USD 0 -$1.1 -0.1 USD
YNBY INTL  0030.HK $0.27 0.03 USD
+3.85
$2.05B 262.37M USD $3.01M 384.87K USD $0.26 0.03 USD $0.28 0.04 USD $2.05B 262.37M USD 0 $0 0 USD
GET NICE  0064.HK $0.16 0.02 USD
+3.9
$1.98B 252.94M USD $38.65M 4.94M USD $0.1499 0.02 USD $0.17 0.02 USD $1.98B 252.94M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $9.19 1.18 USD
+2.34
$1.93B 246.16M USD $4.84M 619.49K USD $8.94 1.14 USD $10.36 1.32 USD $1.93B 246.16M USD 0 -$0.02 -0.002 USD
Planetree International Development Limited  0613.HK $1.98 0.25 USD
+0.51
$1.9B 243.17M USD $514K 65.72K USD $1.93 0.25 USD $2.02 0.26 USD $1.9B 243.17M USD 0 -$0.21 -0.02 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
-1.41
$1.88B 240.08M USD $20K 2.56K USD $0.6999 0.09 USD $0.7099 0.09 USD $1.88B 240.08M USD 23.33 $0.03 0.003 USD
APAC RESOURCES  1104.HK $1.23 0.16 USD
+0.82
$1.67B 213.36M USD $382K 48.84K USD $1.22 0.16 USD $1.24 0.16 USD $1.67B 213.36M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.1799 0.02 USD
+9.88
$1.09B 139.88M USD $6.95M 888.64K USD $0.16 0.02 USD $0.19 0.02 USD $1.09B 139.88M USD 0 -$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK $0.44 0.06 USD
-2.22
$963.9M 123.25M USD $71.9M 9.19M USD $0.4299 0.05 USD $0.52 0.07 USD $963.9M 123.25M USD 11.00 $0.04 0.005 USD
ARTA TECHFIN  0279.HK $0.04 0.0054 USD
+4.88
$929.74M 118.88M USD $26.03M 3.33M USD $0.04 0.0051 USD $0.05 0.0060 USD $929.74M 118.88M USD 0 $0 0 USD
ZHONGTAIFUTURES  1461.HK $0.8499 0.11 USD
+8.97
$851.62M 108.89M USD $12.95M 1.66M USD $0.78 0.1 USD $0.9 0.12 USD $851.62M 108.89M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.7399 0.09 USD
+7.25
$811.76M 103.79M USD $19.28M 2.46M USD $0.6199 0.08 USD $0.9 0.12 USD $811.76M 103.79M USD 14.80 $0.05 0.006 USD
Top Eminent Healthcare Group Limited  6877.HK $0.3499 0.04 USD
+16.95
$701.49M 89.69M USD $3.49M 446.24K USD $0.2899 0.04 USD $0.3499 0.04 USD $701.49M 89.69M USD 34.50 $0.01 0.001 USD
CSC HOLDINGS  0235.HK $0.02999 0.0037 USD
0
$591.17M 75.59M USD $57.74M 7.38M USD $0.02999 0.0034 USD $0.02999 0.0039 USD $591.17M 75.59M USD 0 $0 0 USD
OCI INTL  0329.HK $0.3499 0.04 USD
-1.43
$517.41M 66.16M USD $4.29M 548.79K USD $0.3499 0.04 USD $0.3699 0.05 USD $517.41M 66.16M USD 0 -$0.01 -0.001 USD
CINDA INTL HLDG  0111.HK $0.5699 0.07 USD
-1.72
$365.49M 46.73M USD $11.16M 1.43M USD $0.55 0.07 USD $0.6199 0.08 USD $365.49M 46.73M USD 28.50 $0.02 0.002 USD
Smart Fish Wealthlink Holdings Limited  0139.HK $0.02 0.0020 USD
0
$300.8M 38.46M USD $510.42M 65.26M USD $0.01 0.0017 USD $0.02 0.0020 USD $300.8M 38.46M USD 0 $0 0 USD
DA YU FIN  1073.HK $0.1199 0.02 USD
+2.5
$280.28M 35.84M USD $706K 90.27K USD $0.1199 0.02 USD $0.13 0.02 USD $280.28M 35.84M USD 12.30 $0.01 0.001 USD
Fu Shek Financial Holdings Limited  2263.HK $0.28 0.04 USD
+50.54
$280M 35.8M USD $12.6M 1.61M USD $0.19 0.02 USD $0.2999 0.04 USD $280M 35.8M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.34 0.04 USD
+17.24
$258.49M 33.05M USD $6.65M 849.65K USD $0.2999 0.04 USD $0.3499 0.04 USD $258.49M 33.05M USD 0 -$0.07 -0.008 USD
Well Link Securities Holdings Limited  8350.HK $0.23 0.03 USD
+47.44
$220.8M 28.23M USD $10.24M 1.31M USD $0.16 0.02 USD $0.25 0.03 USD $220.8M 28.23M USD 23.00 $0.01 0.001 USD
STYLAND HOLD  0211.HK $0.2899 0.04 USD
-1.72
$208.92M 26.71M USD $50K 6.39K USD $0.28 0.04 USD $0.2899 0.04 USD $208.92M 26.71M USD 0 -$0.08 -0.01 USD
CASH FIN SER GP  0510.HK $0.46 0.06 USD
+5.81
$196.18M 25.08M USD $3.19M 407.45K USD $0.39 0.05 USD $0.4799 0.06 USD $196.18M 25.08M USD 0 -$0.08 -0.01 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0049 USD
0
$186.26M 23.82M USD $740K 94.62K USD $0.04 0.0049 USD $0.04 0.0049 USD $186.26M 23.82M USD 0 -$0.05 -0.006 USD
DT CAPITAL  0356.HK $0.07 0.0083 USD
-4.41
$177.79M 22.73M USD $540K 69.05K USD $0.05999 0.0081 USD $0.07 0.0084 USD $177.79M 22.73M USD 0 $0 0 USD
FW HOLDINGS  0572.HK $0.5699 0.07 USD
+5.56
$171.86M 21.97M USD $214.03K 27.37K USD $0.56 0.07 USD $0.5699 0.07 USD $171.86M 21.97M USD 9.50 $0.06 0.007 USD
South China Financial Holdings Limited  0619.HK $0.45 0.06 USD
+100.89
$135.57M 17.33M USD $25.74M 3.29M USD $0.25 0.03 USD $0.46 0.06 USD $135.57M 17.33M USD 0 -$0.97 -0.1 USD
VC HOLDINGS  0821.HK $0.04 0.0054 USD
+13.16
$106.36M 13.6M USD $33.13M 4.24M USD $0.04 0.0044 USD $0.05 0.0065 USD $106.36M 13.6M USD 0 -$0.05 -0.006 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0056 USD
-4.35
$96.8M 12.38M USD $340K 43.47K USD $0.04 0.0056 USD $0.05 0.0058 USD $96.8M 12.38M USD 0 $0 0 USD
PINESTONE  0804.HK $0.17 0.02 USD
+6.83
$83.81M 10.72M USD $1.09M 139.37K USD $0.17 0.02 USD $0.1799 0.02 USD $83.81M 10.72M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.16 0.02 USD
+17.14
$73.82M 9.44M USD $16.52M 2.11M USD $0.14 0.02 USD $0.19 0.02 USD $73.82M 9.44M USD 0 -$0.11 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.17 0.02 USD
+5.45
$72.65M 9.29M USD $4.56M 583.54K USD $0.16 0.02 USD $0.1799 0.02 USD $72.65M 9.29M USD 0 -$0.06 -0.007 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.25 0.03 USD
0
$69.95M 8.94M USD $1K 127.86 USD $0.25 0.03 USD $0.25 0.03 USD $69.95M 8.94M USD 0 -$0.03 -0.003 USD
PT INTL DEV  0372.HK $0.2099 0.03 USD
-5.94
$62.36M 7.97M USD $60K 7.67K USD $0.2 0.03 USD $0.2 0.03 USD $62.36M 7.97M USD 0 -$0.63 -0.08 USD
LFG Investment Holdings Limited  3938.HK $0.1499 0.02 USD
+2.78
$60.08M 7.68M USD $30K 3.84K USD $0.1499 0.02 USD $0.1499 0.02 USD $60.08M 7.68M USD 0 -$0.09 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.05 0.0062 USD
0
$59.03M 7.55M USD $320K 40.92K USD $0.05 0.0062 USD $0.05 0.0066 USD $59.03M 7.55M USD 0 -$0.01 -0.001 USD
Gaoyu Finance Group Limited  8221.HK $1.19 0.15 USD
+8.18
$56.64M 7.24M USD $89.8K 11.48K USD $1.19 0.15 USD $1.19 0.15 USD $56.64M 7.24M USD 0 -$0.29 -0.03 USD
LERADO FIN  1225.HK $0.25 0.03 USD
-2
$56.43M 7.22M USD $54.8K 7.01K USD $0.2399 0.03 USD $0.25 0.03 USD $56.43M 7.22M USD 0 -$0.76 -0.09 USD
Hatcher Group Limited  8365.HK $0.27 0.03 USD
+3.92
$45.39M 5.8M USD $398.2K 50.91K USD $0.26 0.03 USD $0.26 0.03 USD $45.39M 5.8M USD 0.019 $13.67 1.75 USD
Astrum Financial Holdings Limited  8333.HK $0.4099 0.05 USD
+13.89
$39.36M 5.03M USD $60K 7.67K USD $0.33 0.04 USD $0.44 0.06 USD $39.36M 5.03M USD 0 -$0.18 -0.02 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
0
$36M 4.6M USD $70K 8.95K USD $0.05 0.0057 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
Zijing International Financial Holdings Limited  8340.HK $0.2899 0.04 USD
-1.72
$19M 2.43M USD $31K 3.96K USD $0.2899 0.04 USD $0.2899 0.04 USD $19M 2.43M USD 0 -$0.09 -0.01 USD
COCOON HOLDINGS  0428.HK $0.2099 0.03 USD
+2.44
$18.75M 2.4M USD $1.57M 201K USD $0.2 0.03 USD $0.2099 0.03 USD $18.75M 2.4M USD 0 -$1.08 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.25 0.03 USD
+21.95
$220.49M 28.19M USD $30K 3.84K USD $0.2 0.03 USD $0.2099 0.03 USD $220.49M 28.19M USD 0.069 $3.62 0.46 USD
Innovax Holdings Limited  2680.HK $2.7 0.35 USD
-0.74
$162M 20.71M USD $6K 767.18 USD $2.7 0.35 USD $2.7 0.35 USD $162M 20.71M USD 0 -$0.69 -0.08 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $210K 26.85K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
0
$53.55M 6.85M USD $44K 5.63K USD $0.38 0.05 USD $0.38 0.05 USD $53.55M 6.85M USD 0 -$0.09 -0.01 USD
Roma (meta) Group Limited  8072.HK $0.2899 0.04 USD
-1.72
$47.98M 6.13M USD $25 3.2 USD $0.2899 0.04 USD $0.2899 0.04 USD $47.98M 6.13M USD 0 -$0.35 -0.04 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen