Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
Tokyo (29)
Finanzdienstleistungen (29)
Börsen (29)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,538 9.48 USD |
-0.03
|
¥4T 27.71B USD | ¥7M 42.45K USD | ¥1,523 9.39 USD | ¥1,550 9.55 USD | ¥4T 27.71B USD | 11.18 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,778 10.96 USD |
-0.25
|
¥2T 15.22B USD | ¥4M 23.28K USD | ¥1,771 10.92 USD | ¥1,802 11.11 USD | ¥2T 15.22B USD | 12.27 | ¥145 0.89 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,013 6.25 USD |
-0.39
|
¥261B 1.61B USD | ¥803K 4.95K USD | ¥1,007 6.21 USD | ¥1,027 6.33 USD | ¥261B 1.61B USD | 16.89 | ¥60 0.37 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥642 3.96 USD |
+0.28
|
¥204B 1.26B USD | ¥2M 9.35K USD | ¥638 3.93 USD | ¥645 3.98 USD | ¥204B 1.26B USD | 16.46 | ¥39 0.24 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥778 4.8 USD |
+0.26
|
¥197B 1.22B USD | ¥593K 3.65K USD | ¥771 4.75 USD | ¥781 4.82 USD | ¥197B 1.22B USD | 9.75 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥600 3.7 USD |
+1.35
|
¥151B 929.97M USD | ¥2M 11.62K USD | ¥587 3.62 USD | ¥602 3.71 USD | ¥151B 929.97M USD | 13.82 | ¥43 0.27 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,059 6.53 USD |
+1.05
|
¥213B 1.31B USD | ¥148K 911.97 USD | ¥1,041 6.42 USD | ¥1,062 6.55 USD | ¥213B 1.31B USD | 7.68 | ¥138 0.85 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,540 27.99 USD |
-2.37
|
¥144B 889.62M USD | ¥145K 892.24 USD | ¥4,520 27.87 USD | ¥4,725 29.14 USD | ¥144B 889.62M USD | 18.68 | ¥243 1.5 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,066 6.57 USD |
+0.57
|
¥126B 775.56M USD | ¥267K 1.65K USD | ¥1,056 6.51 USD | ¥1,083 6.68 USD | ¥126B 775.56M USD | 11.68 | ¥91 0.56 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,766 10.89 USD |
-1.56
|
¥102B 627.32M USD | ¥641K 3.95K USD | ¥1,764 10.88 USD | ¥1,794 11.06 USD | ¥102B 627.32M USD | 14.25 | ¥124 0.76 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,830 23.62 USD |
+0.52
|
¥90B 554.72M USD | ¥113K 697.39 USD | ¥3,780 23.31 USD | ¥3,855 23.77 USD | ¥90B 554.72M USD | 7.40 | ¥517 3.19 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,199 7.39 USD |
0
|
¥80B 490.25M USD | ¥129K 793.58 USD | ¥1,193 7.36 USD | ¥1,201 7.41 USD | ¥80B 490.25M USD | 15.87 | ¥76 0.47 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,575 9.71 USD |
-0.19
|
¥49B 302.89M USD | ¥80K 492.06 USD | ¥1,568 9.67 USD | ¥1,584 9.77 USD | ¥49B 302.89M USD | 13.68 | ¥115 0.71 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,543 9.51 USD |
+0.98
|
¥49B 299.69M USD | ¥112K 688.14 USD | ¥1,527 9.42 USD | ¥1,546 9.53 USD | ¥49B 299.69M USD | 11.51 | ¥134 0.83 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥804 4.96 USD |
-0.62
|
¥48B 298.62M USD | ¥272K 1.68K USD | ¥799 4.93 USD | ¥813 5.01 USD | ¥48B 298.62M USD | 11.91 | ¥67 0.42 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥648 4 USD |
+0.15
|
¥44B 271.37M USD | ¥242K 1.49K USD | ¥645 3.98 USD | ¥654 4.03 USD | ¥44B 271.37M USD | 8.86 | ¥73 0.45 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,259 7.76 USD |
-1.18
|
¥33B 204.79M USD | ¥70K 433.48 USD | ¥1,259 7.76 USD | ¥1,294 7.98 USD | ¥33B 204.79M USD | 4.97 | ¥253 1.56 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,068 6.59 USD |
-0.37
|
¥32B 198.2M USD | ¥41K 254.04 USD | ¥1,062 6.55 USD | ¥1,074 6.62 USD | ¥32B 198.2M USD | 2.36 | ¥452 2.79 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,605 22.23 USD |
+0.56
|
¥22B 136.78M USD | ¥3K 16.03 USD | ¥3,585 22.11 USD | ¥3,605 22.23 USD | ¥22B 136.78M USD | 7.01 | ¥514 3.17 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥200 1.23 USD |
-2.91
|
¥10B 61.04M USD | ¥190K 1.17K USD | ¥197 1.21 USD | ¥208 1.28 USD | ¥10B 61.04M USD | 11.88 | ¥17 0.1 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,645 10.14 USD |
-2.32
|
¥9B 57.75M USD | ¥18K 110.37 USD | ¥1,642 10.12 USD | ¥1,698 10.47 USD | ¥9B 57.75M USD | 2.18 | ¥753 4.64 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,611 9.93 USD |
+0.19
|
¥8B 50.83M USD | ¥13K 77.69 USD | ¥1,605 9.9 USD | ¥1,636 10.09 USD | ¥8B 50.83M USD | 5.73 | ¥281 1.73 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,978 12.2 USD |
-1
|
¥7B 45.52M USD | ¥1K 6.17 USD | ¥1,972 12.16 USD | ¥2,000 12.33 USD | ¥7B 45.52M USD | 7.59 | ¥260 1.61 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥480 2.96 USD |
-0.62
|
¥6B 34.59M USD | ¥2K 11.1 USD | ¥479 2.95 USD | ¥484 2.98 USD | ¥6B 34.59M USD | 18.66 | ¥26 0.16 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥550 3.39 USD |
-0.72
|
¥5B 31.87M USD | ¥14K 88.18 USD | ¥550 3.39 USD | ¥558 3.44 USD | ¥5B 31.87M USD | 12.00 | ¥46 0.28 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,272 7.84 USD |
+2.33
|
¥3B 20.5M USD | ¥15K 94.96 USD | ¥1,238 7.63 USD | ¥1,312 8.09 USD | ¥3B 20.5M USD | 21.85 | ¥58 0.36 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥369 2.28 USD |
-2.38
|
¥3B 16.35M USD | ¥93K 573.45 USD | ¥368 2.27 USD | ¥388 2.39 USD | ¥3B 16.35M USD | 34.38 | ¥11 0.07 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥84 0.52 USD |
-2.33
|
¥2B 9.42M USD | ¥48K 297.82 USD | ¥84 0.52 USD | ¥88 0.54 USD | ¥2B 9.42M USD | 0 | -¥206 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
