Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
Tokyo (29)
Finanzdienstleistungen (29)
Börsen (29)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,536 9.47 USD |
+2.09
|
¥4T 27.69B USD | ¥1M 8.77K USD | ¥1,509 9.3 USD | ¥1,542 9.51 USD | ¥4T 27.69B USD | 11.17 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,788 11.01 USD |
+2.7
|
¥2T 15.29B USD | ¥1M 5.94K USD | ¥1,752 10.81 USD | ¥1,798 11.09 USD | ¥2T 15.29B USD | 11.98 | ¥149 0.92 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,014 6.25 USD |
+0.4
|
¥261B 1.61B USD | ¥72K 444.58 USD | ¥1,006 6.2 USD | ¥1,018 6.28 USD | ¥261B 1.61B USD | 16.82 | ¥60 0.37 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥638 3.93 USD |
+0.68
|
¥202B 1.25B USD | ¥333K 2.06K USD | ¥627 3.87 USD | ¥638 3.94 USD | ¥202B 1.25B USD | 16.30 | ¥39 0.24 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥768 4.74 USD |
+1.46
|
¥195B 1.2B USD | ¥182K 1.13K USD | ¥757 4.67 USD | ¥768 4.74 USD | ¥195B 1.2B USD | 9.63 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥587 3.62 USD |
+0.34
|
¥148B 909.82M USD | ¥581K 3.58K USD | ¥582 3.59 USD | ¥590 3.64 USD | ¥148B 909.82M USD | 14.26 | ¥41 0.25 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,035 6.38 USD |
+1.57
|
¥208B 1.28B USD | ¥60K 369.35 USD | ¥1,008 6.22 USD | ¥1,036 6.39 USD | ¥208B 1.28B USD | 7.40 | ¥140 0.86 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,435 27.35 USD |
+2.07
|
¥141B 869.04M USD | ¥106K 654.23 USD | ¥4,265 26.3 USD | ¥4,610 28.43 USD | ¥141B 869.04M USD | 19.34 | ¥229 1.41 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,052 6.49 USD |
+0.57
|
¥124B 765.37M USD | ¥48K 298.44 USD | ¥1,039 6.41 USD | ¥1,055 6.51 USD | ¥124B 765.37M USD | 11.53 | ¥91 0.56 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,806 11.14 USD |
-1.2
|
¥104B 641.53M USD | ¥53K 328.04 USD | ¥1,801 11.11 USD | ¥1,835 11.31 USD | ¥104B 641.53M USD | 14.57 | ¥124 0.76 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,750 23.12 USD |
+1.49
|
¥88B 543.13M USD | ¥16K 99.27 USD | ¥3,670 22.63 USD | ¥3,750 23.12 USD | ¥88B 543.13M USD | 6.91 | ¥542 3.34 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,193 7.36 USD |
+0.51
|
¥79B 487.79M USD | ¥20K 123.32 USD | ¥1,187 7.32 USD | ¥1,195 7.37 USD | ¥79B 487.79M USD | 15.79 | ¥76 0.47 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,569 9.67 USD |
+0.77
|
¥49B 301.73M USD | ¥19K 115.92 USD | ¥1,554 9.58 USD | ¥1,571 9.69 USD | ¥49B 301.73M USD | 13.63 | ¥115 0.71 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥805 4.96 USD |
+0.5
|
¥48B 298.99M USD | ¥14K 83.86 USD | ¥801 4.94 USD | ¥807 4.98 USD | ¥48B 298.99M USD | 11.69 | ¥69 0.42 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,528 9.42 USD |
+0.53
|
¥48B 296.77M USD | ¥12K 70.91 USD | ¥1,515 9.34 USD | ¥1,530 9.43 USD | ¥48B 296.77M USD | 11.20 | ¥136 0.84 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥648 4 USD |
+1.25
|
¥44B 271.37M USD | ¥48K 292.89 USD | ¥640 3.95 USD | ¥648 4 USD | ¥44B 271.37M USD | 8.54 | ¥76 0.47 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,271 7.84 USD |
+2.33
|
¥34B 206.75M USD | ¥36K 222.6 USD | ¥1,224 7.55 USD | ¥1,271 7.84 USD | ¥34B 206.75M USD | 4.78 | ¥266 1.64 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,071 6.6 USD |
-0.37
|
¥32B 198.75M USD | ¥8K 48.71 USD | ¥1,064 6.56 USD | ¥1,077 6.64 USD | ¥32B 198.75M USD | 2.36 | ¥452 2.79 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,630 22.38 USD |
+0.83
|
¥22B 137.73M USD | ¥900 5.55 USD | ¥3,600 22.2 USD | ¥3,630 22.38 USD | ¥22B 137.73M USD | 7.06 | ¥514 3.17 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥206 1.27 USD |
-0.48
|
¥10B 62.87M USD | ¥8K 47.48 USD | ¥206 1.27 USD | ¥207 1.28 USD | ¥10B 62.87M USD | 11.94 | ¥17 0.11 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,679 10.35 USD |
+0.42
|
¥10B 58.95M USD | ¥2K 12.33 USD | ¥1,661 10.24 USD | ¥1,689 10.41 USD | ¥10B 58.95M USD | 2.23 | ¥753 4.64 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,615 9.96 USD |
0
|
¥8B 50.95M USD | ¥11K 70.29 USD | ¥1,569 9.67 USD | ¥1,620 9.99 USD | ¥8B 50.95M USD | 5.55 | ¥291 1.79 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,996 12.31 USD |
+1.32
|
¥7B 45.93M USD | ¥300 1.85 USD | ¥1,970 12.15 USD | ¥1,996 12.31 USD | ¥7B 45.93M USD | 7.62 | ¥262 1.61 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥485 2.99 USD |
-1.02
|
¥6B 34.95M USD | ¥3K 19.12 USD | ¥482 2.97 USD | ¥482 2.97 USD | ¥6B 34.95M USD | 18.86 | ¥26 0.16 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥560 3.45 USD |
-0.71
|
¥5B 32.5M USD | ¥2K 14.8 USD | ¥555 3.42 USD | ¥560 3.45 USD | ¥5B 32.5M USD | 12.05 | ¥46 0.29 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,248 7.7 USD |
+1.05
|
¥3B 20.11M USD | ¥5K 31.45 USD | ¥1,226 7.56 USD | ¥1,252 7.72 USD | ¥3B 20.11M USD | 21.23 | ¥59 0.36 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥381 2.35 USD |
-0.52
|
¥3B 16.88M USD | ¥13K 82.01 USD | ¥378 2.33 USD | ¥386 2.38 USD | ¥3B 16.88M USD | 35.50 | ¥11 0.07 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥87 0.54 USD |
0
|
¥2B 9.75M USD | ¥8K 49.95 USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥2B 9.75M USD | 0 | -¥211 -1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
