Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
Tokyo (29)
Finanzdienstleistungen (29)
Börsen (29)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,539 9.49 USD |
+2.26
|
¥4T 27.73B USD | ¥4M 24.5K USD | ¥1,509 9.3 USD | ¥1,545 9.53 USD | ¥4T 27.73B USD | 11.19 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,783 10.99 USD |
+2.41
|
¥2T 15.27B USD | ¥3M 18.46K USD | ¥1,752 10.81 USD | ¥1,802 11.11 USD | ¥2T 15.27B USD | 12.31 | ¥145 0.89 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,016 6.26 USD |
+0.59
|
¥262B 1.61B USD | ¥463K 2.86K USD | ¥1,006 6.2 USD | ¥1,020 6.29 USD | ¥262B 1.61B USD | 16.94 | ¥60 0.37 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥640 3.95 USD |
+1.04
|
¥203B 1.25B USD | ¥2M 10.57K USD | ¥627 3.87 USD | ¥642 3.96 USD | ¥203B 1.25B USD | 16.40 | ¥39 0.24 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥772 4.76 USD |
+1.98
|
¥196B 1.21B USD | ¥534K 3.29K USD | ¥757 4.67 USD | ¥773 4.77 USD | ¥196B 1.21B USD | 9.68 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥595 3.67 USD |
+1.71
|
¥150B 922.22M USD | ¥2M 12.29K USD | ¥582 3.59 USD | ¥597 3.68 USD | ¥150B 922.22M USD | 13.70 | ¥43 0.27 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,045 6.44 USD |
+2.55
|
¥210B 1.29B USD | ¥284K 1.75K USD | ¥1,008 6.22 USD | ¥1,048 6.46 USD | ¥210B 1.29B USD | 7.79 | ¥134 0.83 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,630 28.55 USD |
+6.57
|
¥147B 907.25M USD | ¥352K 2.17K USD | ¥4,265 26.3 USD | ¥4,680 28.86 USD | ¥147B 907.25M USD | 19.05 | ¥243 1.5 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,060 6.54 USD |
+1.34
|
¥125B 771.19M USD | ¥191K 1.18K USD | ¥1,039 6.41 USD | ¥1,062 6.55 USD | ¥125B 771.19M USD | 11.62 | ¥91 0.56 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,786 11.01 USD |
-2.3
|
¥103B 634.42M USD | ¥514K 3.17K USD | ¥1,774 10.94 USD | ¥1,835 11.31 USD | ¥103B 634.42M USD | 14.41 | ¥124 0.76 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,795 23.4 USD |
+2.71
|
¥89B 549.65M USD | ¥56K 348.39 USD | ¥3,670 22.63 USD | ¥3,800 23.43 USD | ¥89B 549.65M USD | 7.34 | ¥517 3.19 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,198 7.39 USD |
+0.93
|
¥79B 489.84M USD | ¥80K 496.37 USD | ¥1,187 7.32 USD | ¥1,198 7.39 USD | ¥79B 489.84M USD | 15.86 | ¥76 0.47 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,578 9.73 USD |
+1.35
|
¥49B 303.46M USD | ¥94K 579.62 USD | ¥1,554 9.58 USD | ¥1,578 9.73 USD | ¥49B 303.46M USD | 13.71 | ¥115 0.71 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥805 4.96 USD |
+0.5
|
¥48B 298.99M USD | ¥99K 612.3 USD | ¥801 4.94 USD | ¥810 4.99 USD | ¥48B 298.99M USD | 11.92 | ¥67 0.42 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,528 9.42 USD |
+0.53
|
¥48B 296.77M USD | ¥54K 332.97 USD | ¥1,515 9.34 USD | ¥1,534 9.46 USD | ¥48B 296.77M USD | 11.40 | ¥134 0.83 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥646 3.98 USD |
+0.94
|
¥44B 270.53M USD | ¥223K 1.38K USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥44B 270.53M USD | 8.83 | ¥73 0.45 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,268 7.82 USD |
+2.09
|
¥33B 206.26M USD | ¥121K 746.72 USD | ¥1,224 7.55 USD | ¥1,281 7.9 USD | ¥33B 206.26M USD | 5.00 | ¥253 1.56 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,069 6.59 USD |
-0.56
|
¥32B 198.38M USD | ¥24K 147.99 USD | ¥1,064 6.56 USD | ¥1,083 6.68 USD | ¥32B 198.38M USD | 2.36 | ¥452 2.79 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,590 22.14 USD |
-0.28
|
¥22B 136.21M USD | ¥4K 21.58 USD | ¥3,590 22.14 USD | ¥3,630 22.38 USD | ¥22B 136.21M USD | 6.98 | ¥514 3.17 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥206 1.27 USD |
-0.48
|
¥10B 62.87M USD | ¥27K 165.25 USD | ¥206 1.27 USD | ¥207 1.28 USD | ¥10B 62.87M USD | 12.24 | ¥17 0.1 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,668 10.29 USD |
-0.24
|
¥10B 58.56M USD | ¥5K 30.83 USD | ¥1,650 10.17 USD | ¥1,696 10.46 USD | ¥10B 58.56M USD | 2.21 | ¥753 4.64 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,617 9.97 USD |
+0.12
|
¥8B 51.02M USD | ¥8K 49.33 USD | ¥1,585 9.77 USD | ¥1,644 10.14 USD | ¥8B 51.02M USD | 5.75 | ¥281 1.73 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,998 12.32 USD |
+1.42
|
¥7B 45.98M USD | ¥2K 9.25 USD | ¥1,970 12.15 USD | ¥2,000 12.33 USD | ¥7B 45.98M USD | 7.67 | ¥260 1.61 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥484 2.98 USD |
-0.21
|
¥6B 34.87M USD | ¥2K 12.33 USD | ¥478 2.95 USD | ¥484 2.98 USD | ¥6B 34.87M USD | 18.82 | ¥26 0.16 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥557 3.43 USD |
-1.24
|
¥5B 32.32M USD | ¥3K 17.27 USD | ¥555 3.42 USD | ¥562 3.47 USD | ¥5B 32.32M USD | 12.15 | ¥46 0.28 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,235 7.62 USD |
0
|
¥3B 19.9M USD | ¥13K 78.93 USD | ¥1,226 7.56 USD | ¥1,252 7.72 USD | ¥3B 19.9M USD | 21.21 | ¥58 0.36 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥379 2.34 USD |
-1.04
|
¥3B 16.79M USD | ¥50K 309.54 USD | ¥378 2.33 USD | ¥386 2.38 USD | ¥3B 16.79M USD | 35.32 | ¥11 0.07 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥87 0.54 USD |
0
|
¥2B 9.75M USD | ¥31K 191.15 USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥2B 9.75M USD | 0 | -¥206 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
