Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
- {{country.name}}
- Alle Länder
- Japan (29)
Tokyo (29)
- {{item.name}}
- Alle Börsen
- Tokyo (29)
Finanzdienstleistungen (29)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,405 9.48 USD |
+3.35
|
¥4T 27.72B USD | ¥7M 46.07K USD | ¥1,365 9.21 USD | ¥1,416 9.56 USD | ¥4T 27.72B USD | 11.81 | ¥119 0.8 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,568 10.58 USD |
+2.12
|
¥2T 14.67B USD | ¥2M 13.66K USD | ¥1,552 10.48 USD | ¥1,582 10.68 USD | ¥2T 14.67B USD | 12.62 | ¥124 0.84 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥940 6.35 USD |
+0.97
|
¥242B 1.63B USD | ¥207K 1.4K USD | ¥932 6.29 USD | ¥944 6.37 USD | ¥242B 1.63B USD | 15.67 | ¥60 0.4 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥640 4.32 USD |
+1.06
|
¥203B 1.37B USD | ¥550K 3.71K USD | ¥635 4.28 USD | ¥650 4.39 USD | ¥203B 1.37B USD | 18.50 | ¥35 0.23 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥721 4.87 USD |
+2.12
|
¥183B 1.23B USD | ¥692K 4.67K USD | ¥710 4.79 USD | ¥723 4.88 USD | ¥183B 1.23B USD | 11.05 | ¥65 0.44 USD | ||
| Monex Group, Inc. 8698.T | ¥644 4.35 USD |
+0.94
|
¥162B 1.09B USD | ¥692K 4.67K USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥162B 1.09B USD | 14.84 | ¥43 0.29 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥620 4.19 USD |
+1.97
|
¥42B 284.24M USD | ¥205K 1.38K USD | ¥610 4.12 USD | ¥626 4.23 USD | ¥42B 284.24M USD | 10.70 | ¥58 0.39 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥933 6.3 USD |
+1.74
|
¥187B 1.26B USD | ¥100K 675.7 USD | ¥927 6.26 USD | ¥947 6.39 USD | ¥187B 1.26B USD | 8.76 | ¥106 0.72 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥1,030 6.95 USD |
-0.68
|
¥122B 820.35M USD | ¥91K 616.3 USD | ¥1,024 6.91 USD | ¥1,054 7.11 USD | ¥122B 820.35M USD | 11.63 | ¥89 0.6 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,570 24.1 USD |
+1.85
|
¥113B 765.82M USD | ¥61K 409.74 USD | ¥3,530 23.83 USD | ¥3,625 24.47 USD | ¥113B 765.82M USD | 19.51 | ¥183 1.24 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,835 25.89 USD |
+1.99
|
¥90B 608.06M USD | ¥20K 138.38 USD | ¥3,805 25.68 USD | ¥3,855 26.02 USD | ¥90B 608.06M USD | 8.62 | ¥444 3 USD | ||
| Strike Group Co., Ltd. 6196.T | ¥1,253 8.46 USD |
+0.89
|
¥72B 487.26M USD | ¥75K 506.95 USD | ¥1,247 8.42 USD | ¥1,266 8.55 USD | ¥72B 487.26M USD | 14.94 | ¥84 0.57 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥1,050 7.09 USD |
+0.86
|
¥70B 470M USD | ¥70K 473.19 USD | ¥1,047 7.07 USD | ¥1,058 7.14 USD | ¥70B 470M USD | 13.91 | ¥75 0.51 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,555 10.5 USD |
+1.77
|
¥49B 330.63M USD | ¥41K 278.79 USD | ¥1,545 10.43 USD | ¥1,565 10.56 USD | ¥49B 330.63M USD | 10.34 | ¥150 1.01 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,452 9.8 USD |
+1.61
|
¥45B 305.38M USD | ¥33K 224.11 USD | ¥1,436 9.69 USD | ¥1,455 9.82 USD | ¥45B 305.38M USD | 16.41 | ¥88 0.6 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥645 4.35 USD |
+0.94
|
¥39B 262.25M USD | ¥133K 897.11 USD | ¥641 4.33 USD | ¥654 4.41 USD | ¥39B 262.25M USD | 12.57 | ¥51 0.35 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,167 7.88 USD |
+0.95
|
¥35B 237.08M USD | ¥19K 128.26 USD | ¥1,162 7.84 USD | ¥1,184 7.99 USD | ¥35B 237.08M USD | 2.39 | ¥488 3.29 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥1,142 7.71 USD |
+1.42
|
¥30B 203.23M USD | ¥58K 392.87 USD | ¥1,136 7.67 USD | ¥1,179 7.96 USD | ¥30B 203.23M USD | 7.26 | ¥157 1.06 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,800 25.65 USD |
+1.6
|
¥23B 157.84M USD | ¥2K 16.88 USD | ¥3,730 25.18 USD | ¥3,800 25.65 USD | ¥23B 157.84M USD | 11.36 | ¥334 2.26 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,177 14.7 USD |
+3.18
|
¥12B 83.61M USD | ¥3K 17.55 USD | ¥2,145 14.48 USD | ¥2,231 15.06 USD | ¥12B 83.61M USD | 2.79 | ¥779 5.26 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥228 1.54 USD |
+0.88
|
¥11B 75.7M USD | ¥16K 106.65 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥11B 75.7M USD | 33.18 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,718 11.6 USD |
+0.35
|
¥7B 46.28M USD | ¥2K 10.13 USD | ¥1,718 11.6 USD | ¥1,744 11.77 USD | ¥7B 46.28M USD | 10.02 | ¥171 1.16 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,322 8.92 USD |
-0.23
|
¥7B 45.66M USD | ¥200 1.35 USD | ¥1,320 8.91 USD | ¥1,322 8.92 USD | ¥7B 45.66M USD | 6.40 | ¥206 1.39 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥551 3.72 USD |
+0.18
|
¥6B 43.74M USD | ¥2K 10.13 USD | ¥550 3.71 USD | ¥552 3.73 USD | ¥6B 43.74M USD | 24.19 | ¥23 0.15 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥538 3.63 USD |
+1.51
|
¥5B 34.29M USD | ¥2K 15.53 USD | ¥531 3.58 USD | ¥538 3.63 USD | ¥5B 34.29M USD | 24.16 | ¥22 0.15 USD | ||
| Unbanked,Inc. 8746.T | ¥250 1.69 USD |
-0.79
|
¥5B 30.69M USD | ¥85K 576.47 USD | ¥238 1.61 USD | ¥251 1.69 USD | ¥5B 30.69M USD | 0 | -¥339 -2.2 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥419 2.83 USD |
-0.24
|
¥3B 20.32M USD | ¥39K 260.56 USD | ¥416 2.81 USD | ¥436 2.94 USD | ¥3B 20.32M USD | 161.15 | ¥3 0.02 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥594 4.01 USD |
0
|
¥2B 10.48M USD | ¥100 0.68 USD | ¥594 4.01 USD | ¥594 4.01 USD | ¥2B 10.48M USD | 0 | -¥58 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}