Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
Tokyo (29)
Finanzdienstleistungen (29)
Börsen (29)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,541 9.5 USD |
+2.39
|
¥4T 27.77B USD | ¥3M 15.86K USD | ¥1,509 9.3 USD | ¥1,545 9.53 USD | ¥4T 27.77B USD | 11.20 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,799 11.09 USD |
+3.33
|
¥2T 15.4B USD | ¥2M 12.53K USD | ¥1,752 10.81 USD | ¥1,802 11.11 USD | ¥2T 15.4B USD | 12.07 | ¥149 0.92 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,018 6.28 USD |
+0.79
|
¥262B 1.62B USD | ¥225K 1.39K USD | ¥1,006 6.2 USD | ¥1,020 6.29 USD | ¥262B 1.62B USD | 16.89 | ¥60 0.37 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥634 3.91 USD |
-0.02
|
¥201B 1.24B USD | ¥797K 4.92K USD | ¥627 3.87 USD | ¥638 3.94 USD | ¥201B 1.24B USD | 16.19 | ¥39 0.24 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥771 4.75 USD |
+1.85
|
¥196B 1.21B USD | ¥301K 1.85K USD | ¥757 4.67 USD | ¥773 4.77 USD | ¥196B 1.21B USD | 9.67 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥587 3.62 USD |
+0.34
|
¥148B 909.82M USD | ¥1M 7.89K USD | ¥582 3.59 USD | ¥592 3.65 USD | ¥148B 909.82M USD | 14.26 | ¥41 0.25 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,035 6.38 USD |
+1.57
|
¥208B 1.28B USD | ¥120K 741.79 USD | ¥1,008 6.22 USD | ¥1,039 6.41 USD | ¥208B 1.28B USD | 7.40 | ¥140 0.86 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,390 27.07 USD |
+1.04
|
¥140B 860.23M USD | ¥159K 981.03 USD | ¥4,265 26.3 USD | ¥4,610 28.43 USD | ¥140B 860.23M USD | 19.15 | ¥229 1.41 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,059 6.53 USD |
+1.24
|
¥125B 770.46M USD | ¥108K 664.09 USD | ¥1,039 6.41 USD | ¥1,062 6.55 USD | ¥125B 770.46M USD | 11.61 | ¥91 0.56 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,796 11.07 USD |
-1.75
|
¥103B 637.98M USD | ¥214K 1.32K USD | ¥1,774 10.94 USD | ¥1,835 11.31 USD | ¥103B 637.98M USD | 14.49 | ¥124 0.76 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,765 23.22 USD |
+1.89
|
¥88B 545.3M USD | ¥34K 212.12 USD | ¥3,670 22.63 USD | ¥3,785 23.34 USD | ¥88B 545.3M USD | 6.94 | ¥542 3.34 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,194 7.36 USD |
+0.59
|
¥79B 488.2M USD | ¥50K 309.54 USD | ¥1,187 7.32 USD | ¥1,195 7.37 USD | ¥79B 488.2M USD | 15.81 | ¥76 0.47 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,571 9.69 USD |
+0.9
|
¥49B 302.12M USD | ¥30K 186.83 USD | ¥1,554 9.58 USD | ¥1,574 9.71 USD | ¥49B 302.12M USD | 13.65 | ¥115 0.71 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥806 4.97 USD |
+0.62
|
¥49B 299.36M USD | ¥54K 332.35 USD | ¥801 4.94 USD | ¥810 4.99 USD | ¥49B 299.36M USD | 11.70 | ¥69 0.42 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,528 9.42 USD |
+0.53
|
¥48B 296.77M USD | ¥26K 160.32 USD | ¥1,515 9.34 USD | ¥1,534 9.46 USD | ¥48B 296.77M USD | 11.20 | ¥136 0.84 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥647 3.99 USD |
+1.09
|
¥44B 270.95M USD | ¥128K 792.35 USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥44B 270.95M USD | 8.53 | ¥76 0.47 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,278 7.88 USD |
+2.9
|
¥34B 207.89M USD | ¥86K 529.05 USD | ¥1,224 7.55 USD | ¥1,281 7.9 USD | ¥34B 207.89M USD | 4.80 | ¥266 1.64 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,079 6.65 USD |
+0.37
|
¥32B 200.24M USD | ¥14K 84.48 USD | ¥1,064 6.56 USD | ¥1,083 6.68 USD | ¥32B 200.24M USD | 2.38 | ¥452 2.79 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,620 22.32 USD |
+0.56
|
¥22B 137.35M USD | ¥2K 9.25 USD | ¥3,600 22.2 USD | ¥3,630 22.38 USD | ¥22B 137.35M USD | 7.04 | ¥514 3.17 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥206 1.27 USD |
-0.48
|
¥10B 62.87M USD | ¥9K 53.65 USD | ¥206 1.27 USD | ¥207 1.28 USD | ¥10B 62.87M USD | 11.94 | ¥17 0.11 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,680 10.36 USD |
+0.48
|
¥10B 58.98M USD | ¥4K 22.2 USD | ¥1,661 10.24 USD | ¥1,693 10.44 USD | ¥10B 58.98M USD | 2.23 | ¥753 4.64 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,608 9.92 USD |
-0.43
|
¥8B 50.73M USD | ¥2K 13.57 USD | ¥1,585 9.77 USD | ¥1,619 9.98 USD | ¥8B 50.73M USD | 5.52 | ¥291 1.79 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥2,000 12.33 USD |
+1.52
|
¥7B 46.03M USD | ¥1K 6.17 USD | ¥1,970 12.15 USD | ¥2,000 12.33 USD | ¥7B 46.03M USD | 7.64 | ¥262 1.61 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥483 2.98 USD |
-0.41
|
¥6B 34.8M USD | ¥500 3.08 USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥6B 34.8M USD | 18.98 | ¥25 0.16 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥562 3.47 USD |
-0.35
|
¥5B 32.61M USD | ¥3K 16.03 USD | ¥555 3.42 USD | ¥562 3.47 USD | ¥5B 32.61M USD | 12.09 | ¥46 0.29 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,238 7.63 USD |
+0.24
|
¥3B 19.95M USD | ¥7K 41.31 USD | ¥1,226 7.56 USD | ¥1,252 7.72 USD | ¥3B 19.95M USD | 21.06 | ¥59 0.36 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥382 2.36 USD |
-0.26
|
¥3B 16.93M USD | ¥30K 187.45 USD | ¥378 2.33 USD | ¥386 2.38 USD | ¥3B 16.93M USD | 35.60 | ¥11 0.07 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥86 0.53 USD |
-1.15
|
¥2B 9.64M USD | ¥20K 126.41 USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥2B 9.64M USD | 0 | -¥211 -1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
