Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
Tokyo (29)
Finanzdienstleistungen (29)
Börsen (29)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,505 9.28 USD |
+1.07
|
¥4T 27.12B USD | ¥9M 55.11K USD | ¥1,503 9.27 USD | ¥1,534 9.46 USD | ¥4T 27.12B USD | 10.94 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,741 10.74 USD |
+2.87
|
¥2T 14.91B USD | ¥6M 35.83K USD | ¥1,728 10.65 USD | ¥1,756 10.82 USD | ¥2T 14.91B USD | 11.68 | ¥149 0.92 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,010 6.23 USD |
+0.5
|
¥260B 1.6B USD | ¥828K 5.1K USD | ¥1,008 6.22 USD | ¥1,028 6.34 USD | ¥260B 1.6B USD | 16.76 | ¥60 0.37 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥634 3.91 USD |
+0.27
|
¥201B 1.24B USD | ¥2M 11.76K USD | ¥629 3.88 USD | ¥637 3.93 USD | ¥201B 1.24B USD | 16.19 | ¥39 0.24 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥757 4.67 USD |
+3.56
|
¥192B 1.18B USD | ¥946K 5.83K USD | ¥743 4.58 USD | ¥762 4.7 USD | ¥192B 1.18B USD | 9.49 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥585 3.61 USD |
-5.19
|
¥147B 906.72M USD | ¥8M 48.41K USD | ¥576 3.55 USD | ¥612 3.77 USD | ¥147B 906.72M USD | 14.21 | ¥41 0.25 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,019 6.28 USD |
+4.19
|
¥205B 1.26B USD | ¥468K 2.89K USD | ¥994 6.13 USD | ¥1,030 6.35 USD | ¥205B 1.26B USD | 7.29 | ¥140 0.86 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,345 26.79 USD |
-0.57
|
¥138B 851.41M USD | ¥280K 1.72K USD | ¥4,265 26.3 USD | ¥4,415 27.22 USD | ¥138B 851.41M USD | 18.95 | ¥229 1.41 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,046 6.45 USD |
+4.7
|
¥123B 761.01M USD | ¥332K 2.05K USD | ¥1,017 6.27 USD | ¥1,048 6.46 USD | ¥123B 761.01M USD | 11.47 | ¥91 0.56 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,828 11.27 USD |
+2.52
|
¥105B 649.34M USD | ¥1M 6.53K USD | ¥1,744 10.75 USD | ¥1,848 11.4 USD | ¥105B 649.34M USD | 14.75 | ¥124 0.76 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,695 22.78 USD |
+4.82
|
¥87B 535.16M USD | ¥135K 830.58 USD | ¥3,670 22.63 USD | ¥3,685 22.72 USD | ¥87B 535.16M USD | 6.81 | ¥542 3.34 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,187 7.32 USD |
+1.19
|
¥79B 485.34M USD | ¥140K 865.11 USD | ¥1,187 7.32 USD | ¥1,189 7.33 USD | ¥79B 485.34M USD | 15.71 | ¥76 0.47 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,557 9.6 USD |
+1.57
|
¥49B 299.43M USD | ¥98K 603.05 USD | ¥1,554 9.58 USD | ¥1,562 9.63 USD | ¥49B 299.43M USD | 13.52 | ¥115 0.71 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥801 4.94 USD |
+2.04
|
¥48B 297.5M USD | ¥180K 1.11K USD | ¥793 4.89 USD | ¥806 4.97 USD | ¥48B 297.5M USD | 11.63 | ¥69 0.42 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,520 9.37 USD |
+1.81
|
¥48B 295.22M USD | ¥180K 1.11K USD | ¥1,512 9.32 USD | ¥1,535 9.47 USD | ¥48B 295.22M USD | 11.14 | ¥136 0.84 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥640 3.95 USD |
+3.73
|
¥43B 268.02M USD | ¥378K 2.33K USD | ¥629 3.88 USD | ¥645 3.98 USD | ¥43B 268.02M USD | 8.43 | ¥76 0.47 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,242 7.66 USD |
+4.99
|
¥33B 202.03M USD | ¥186K 1.15K USD | ¥1,224 7.55 USD | ¥1,232 7.6 USD | ¥33B 202.03M USD | 4.67 | ¥266 1.64 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,075 6.63 USD |
+1.42
|
¥32B 199.49M USD | ¥85K 522.27 USD | ¥1,063 6.55 USD | ¥1,092 6.73 USD | ¥32B 199.49M USD | 2.37 | ¥452 2.79 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,600 22.2 USD |
+0.84
|
¥22B 136.59M USD | ¥9K 53.65 USD | ¥3,600 22.2 USD | ¥3,600 22.2 USD | ¥22B 136.59M USD | 7.00 | ¥514 3.17 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥207 1.28 USD |
+2.48
|
¥10B 63.17M USD | ¥55K 338.52 USD | ¥207 1.28 USD | ¥207 1.28 USD | ¥10B 63.17M USD | 12.00 | ¥17 0.11 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,672 10.31 USD |
+5.69
|
¥10B 58.7M USD | ¥24K 146.75 USD | ¥1,611 9.93 USD | ¥1,672 10.31 USD | ¥10B 58.7M USD | 2.22 | ¥753 4.64 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,615 9.96 USD |
+3.53
|
¥8B 50.95M USD | ¥11K 70.29 USD | ¥1,569 9.67 USD | ¥1,620 9.99 USD | ¥8B 50.95M USD | 5.55 | ¥291 1.79 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,970 12.15 USD |
+0.51
|
¥7B 45.34M USD | ¥1K 6.78 USD | ¥1,970 12.15 USD | ¥1,970 12.15 USD | ¥7B 45.34M USD | 7.52 | ¥262 1.61 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥485 2.99 USD |
-1.02
|
¥6B 34.95M USD | ¥3K 19.12 USD | ¥482 2.97 USD | ¥482 2.97 USD | ¥6B 34.95M USD | 18.86 | ¥26 0.16 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥564 3.48 USD |
+1.44
|
¥5B 32.73M USD | ¥4K 25.9 USD | ¥556 3.43 USD | ¥556 3.43 USD | ¥5B 32.73M USD | 12.31 | ¥46 0.28 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,235 7.62 USD |
+0.98
|
¥3B 19.9M USD | ¥10K 61.04 USD | ¥1,235 7.62 USD | ¥1,252 7.72 USD | ¥3B 19.9M USD | 21.01 | ¥59 0.36 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥383 2.36 USD |
0
|
¥3B 16.97M USD | ¥78K 480.34 USD | ¥382 2.36 USD | ¥392 2.42 USD | ¥3B 16.97M USD | 35.69 | ¥11 0.07 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥87 0.54 USD |
+2.35
|
¥2B 9.75M USD | ¥98K 603.67 USD | ¥85 0.52 USD | ¥89 0.55 USD | ¥2B 9.75M USD | 0 | -¥211 -1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
