Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
Tokyo (29)
Finanzdienstleistungen (29)
Börsen (29)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,552 9.57 USD |
+0.98
|
¥5T 27.98B USD | ¥5M 32.9K USD | ¥1,536 9.47 USD | ¥1,558 9.61 USD | ¥5T 27.98B USD | 11.29 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,788 11.02 USD |
+0.56
|
¥2T 15.3B USD | ¥4M 26.05K USD | ¥1,778 10.96 USD | ¥1,806 11.13 USD | ¥2T 15.3B USD | 12.34 | ¥145 0.89 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,014 6.25 USD |
+0.1
|
¥261B 1.61B USD | ¥647K 3.99K USD | ¥1,011 6.23 USD | ¥1,021 6.3 USD | ¥261B 1.61B USD | 16.91 | ¥60 0.37 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥649 4 USD |
+1.03
|
¥206B 1.27B USD | ¥2M 10.68K USD | ¥638 3.94 USD | ¥649 4 USD | ¥206B 1.27B USD | 16.63 | ¥39 0.24 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥782 4.82 USD |
+0.51
|
¥198B 1.22B USD | ¥513K 3.16K USD | ¥773 4.77 USD | ¥787 4.85 USD | ¥198B 1.22B USD | 9.80 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥597 3.68 USD |
-0.5
|
¥150B 925.32M USD | ¥1M 8.66K USD | ¥592 3.65 USD | ¥600 3.7 USD | ¥150B 925.32M USD | 13.75 | ¥43 0.27 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,064 6.56 USD |
+0.38
|
¥214B 1.32B USD | ¥662K 4.08K USD | ¥1,043 6.43 USD | ¥1,073 6.62 USD | ¥214B 1.32B USD | 7.93 | ¥134 0.83 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,590 28.3 USD |
+1.1
|
¥146B 899.42M USD | ¥104K 642.51 USD | ¥4,520 27.87 USD | ¥4,625 28.52 USD | ¥146B 899.42M USD | 18.88 | ¥243 1.5 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,079 6.65 USD |
+1.22
|
¥127B 785.01M USD | ¥213K 1.32K USD | ¥1,061 6.54 USD | ¥1,088 6.71 USD | ¥127B 785.01M USD | 11.83 | ¥91 0.56 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,781 10.98 USD |
+0.85
|
¥103B 632.65M USD | ¥503K 3.1K USD | ¥1,758 10.84 USD | ¥1,784 11 USD | ¥103B 632.65M USD | 14.37 | ¥124 0.76 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,825 23.59 USD |
-0.13
|
¥90B 553.99M USD | ¥98K 604.28 USD | ¥3,800 23.43 USD | ¥3,865 23.83 USD | ¥90B 553.99M USD | 7.39 | ¥517 3.19 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,198 7.39 USD |
-0.08
|
¥79B 489.84M USD | ¥132K 815.16 USD | ¥1,189 7.33 USD | ¥1,201 7.41 USD | ¥79B 489.84M USD | 14.30 | ¥84 0.52 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,541 9.5 USD |
-0.13
|
¥49B 299.3M USD | ¥130K 798.52 USD | ¥1,530 9.43 USD | ¥1,544 9.52 USD | ¥49B 299.3M USD | 11.50 | ¥134 0.83 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,556 9.59 USD |
-1.21
|
¥49B 299.23M USD | ¥68K 421.15 USD | ¥1,547 9.54 USD | ¥1,577 9.72 USD | ¥49B 299.23M USD | 13.52 | ¥115 0.71 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥797 4.91 USD |
-0.87
|
¥48B 296.02M USD | ¥260K 1.6K USD | ¥792 4.88 USD | ¥805 4.96 USD | ¥48B 296.02M USD | 11.81 | ¥67 0.42 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥652 4.02 USD |
+0.31
|
¥44B 273.04M USD | ¥221K 1.37K USD | ¥648 4 USD | ¥656 4.04 USD | ¥44B 273.04M USD | 8.91 | ¥73 0.45 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,274 7.86 USD |
+1.19
|
¥34B 207.23M USD | ¥101K 624.63 USD | ¥1,262 7.78 USD | ¥1,287 7.94 USD | ¥34B 207.23M USD | 5.03 | ¥253 1.56 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,065 6.57 USD |
-0.28
|
¥32B 197.64M USD | ¥30K 183.75 USD | ¥1,058 6.52 USD | ¥1,072 6.61 USD | ¥32B 197.64M USD | 2.35 | ¥452 2.79 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,600 22.2 USD |
-0.14
|
¥22B 136.59M USD | ¥7K 41.31 USD | ¥3,600 22.2 USD | ¥3,630 22.38 USD | ¥22B 136.59M USD | 7.00 | ¥514 3.17 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥202 1.25 USD |
+1
|
¥10B 61.65M USD | ¥59K 361.95 USD | ¥200 1.23 USD | ¥203 1.25 USD | ¥10B 61.65M USD | 12.00 | ¥17 0.1 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,680 10.36 USD |
+2.13
|
¥10B 58.98M USD | ¥8K 51.8 USD | ¥1,650 10.17 USD | ¥1,680 10.36 USD | ¥10B 58.98M USD | 2.23 | ¥753 4.64 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,619 9.98 USD |
+0.5
|
¥8B 51.08M USD | ¥12K 74.61 USD | ¥1,597 9.85 USD | ¥1,635 10.08 USD | ¥8B 51.08M USD | 5.76 | ¥281 1.73 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥2,010 12.39 USD |
+1.62
|
¥8B 46.26M USD | ¥1K 7.4 USD | ¥1,978 12.2 USD | ¥2,020 12.46 USD | ¥8B 46.26M USD | 7.71 | ¥260 1.61 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥472 2.91 USD |
-2.07
|
¥6B 34.01M USD | ¥4K 27.13 USD | ¥470 2.9 USD | ¥478 2.95 USD | ¥6B 34.01M USD | 18.35 | ¥26 0.16 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥555 3.42 USD |
+0.91
|
¥5B 32.16M USD | ¥3K 18.5 USD | ¥553 3.41 USD | ¥557 3.43 USD | ¥5B 32.16M USD | 12.11 | ¥46 0.28 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,293 7.97 USD |
+1.65
|
¥3B 20.84M USD | ¥10K 59.81 USD | ¥1,272 7.84 USD | ¥1,308 8.07 USD | ¥3B 20.84M USD | 22.21 | ¥58 0.36 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥373 2.3 USD |
+1.08
|
¥3B 16.53M USD | ¥93K 571.6 USD | ¥366 2.26 USD | ¥384 2.37 USD | ¥3B 16.53M USD | 34.76 | ¥11 0.07 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥81 0.5 USD |
-4.71
|
¥1B 9.08M USD | ¥101K 620.31 USD | ¥80 0.49 USD | ¥84 0.52 USD | ¥1B 9.08M USD | 0 | -¥206 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
