Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
Tokyo (29)
Finanzdienstleistungen (29)
Börsen (29)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,539 9.49 USD |
+2.26
|
¥4T 27.73B USD | ¥4M 24.5K USD | ¥1,509 9.3 USD | ¥1,545 9.53 USD | ¥4T 27.73B USD | 11.19 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,783 10.99 USD |
+2.41
|
¥2T 15.27B USD | ¥3M 18.46K USD | ¥1,752 10.81 USD | ¥1,802 11.11 USD | ¥2T 15.27B USD | 12.31 | ¥145 0.89 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,016 6.26 USD |
+0.59
|
¥262B 1.61B USD | ¥386K 2.38K USD | ¥1,006 6.2 USD | ¥1,020 6.29 USD | ¥262B 1.61B USD | 16.94 | ¥60 0.37 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥640 3.95 USD |
+1.04
|
¥203B 1.25B USD | ¥2M 10.57K USD | ¥627 3.87 USD | ¥642 3.96 USD | ¥203B 1.25B USD | 16.40 | ¥39 0.24 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥771 4.75 USD |
+1.85
|
¥196B 1.21B USD | ¥440K 2.71K USD | ¥757 4.67 USD | ¥773 4.77 USD | ¥196B 1.21B USD | 9.67 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥595 3.67 USD |
+1.71
|
¥150B 922.22M USD | ¥2M 12.29K USD | ¥582 3.59 USD | ¥597 3.68 USD | ¥150B 922.22M USD | 13.70 | ¥43 0.27 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,040 6.41 USD |
+2.06
|
¥209B 1.29B USD | ¥221K 1.36K USD | ¥1,008 6.22 USD | ¥1,040 6.41 USD | ¥209B 1.29B USD | 7.75 | ¥134 0.83 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,625 28.52 USD |
+6.44
|
¥147B 906.27M USD | ¥306K 1.88K USD | ¥4,265 26.3 USD | ¥4,655 28.7 USD | ¥147B 906.27M USD | 19.02 | ¥243 1.5 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,058 6.52 USD |
+1.15
|
¥125B 769.74M USD | ¥170K 1.05K USD | ¥1,039 6.41 USD | ¥1,062 6.55 USD | ¥125B 769.74M USD | 11.60 | ¥91 0.56 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,788 11.03 USD |
-2.19
|
¥103B 635.13M USD | ¥493K 3.04K USD | ¥1,774 10.94 USD | ¥1,835 11.31 USD | ¥103B 635.13M USD | 14.42 | ¥124 0.76 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,795 23.4 USD |
+2.71
|
¥89B 549.65M USD | ¥56K 346.54 USD | ¥3,670 22.63 USD | ¥3,800 23.43 USD | ¥89B 549.65M USD | 7.34 | ¥517 3.19 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,195 7.37 USD |
+0.67
|
¥79B 488.61M USD | ¥71K 439.03 USD | ¥1,187 7.32 USD | ¥1,196 7.37 USD | ¥79B 488.61M USD | 15.82 | ¥76 0.47 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,573 9.7 USD |
+1.03
|
¥49B 302.5M USD | ¥73K 447.66 USD | ¥1,554 9.58 USD | ¥1,577 9.72 USD | ¥49B 302.5M USD | 13.66 | ¥115 0.71 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥803 4.95 USD |
+0.25
|
¥48B 298.24M USD | ¥78K 483.43 USD | ¥801 4.94 USD | ¥810 4.99 USD | ¥48B 298.24M USD | 11.89 | ¥67 0.42 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,529 9.43 USD |
+0.59
|
¥48B 296.97M USD | ¥49K 302.14 USD | ¥1,515 9.34 USD | ¥1,534 9.46 USD | ¥48B 296.97M USD | 11.41 | ¥134 0.83 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥646 3.98 USD |
+0.94
|
¥44B 270.53M USD | ¥197K 1.21K USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥44B 270.53M USD | 8.83 | ¥73 0.45 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,271 7.84 USD |
+2.33
|
¥34B 206.75M USD | ¥110K 676.43 USD | ¥1,224 7.55 USD | ¥1,281 7.9 USD | ¥34B 206.75M USD | 5.01 | ¥253 1.56 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,070 6.6 USD |
-0.46
|
¥32B 198.57M USD | ¥23K 139.35 USD | ¥1,064 6.56 USD | ¥1,083 6.68 USD | ¥32B 198.57M USD | 2.36 | ¥452 2.79 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,600 22.2 USD |
0
|
¥22B 136.59M USD | ¥3K 19.73 USD | ¥3,600 22.2 USD | ¥3,630 22.38 USD | ¥22B 136.59M USD | 7.00 | ¥514 3.17 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥206 1.27 USD |
-0.48
|
¥10B 62.87M USD | ¥21K 128.87 USD | ¥206 1.27 USD | ¥207 1.28 USD | ¥10B 62.87M USD | 12.24 | ¥17 0.1 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,650 10.17 USD |
-1.32
|
¥9B 57.93M USD | ¥5K 30.21 USD | ¥1,650 10.17 USD | ¥1,696 10.46 USD | ¥9B 57.93M USD | 2.19 | ¥753 4.64 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,616 9.96 USD |
+0.06
|
¥8B 50.98M USD | ¥8K 47.48 USD | ¥1,585 9.77 USD | ¥1,644 10.14 USD | ¥8B 50.98M USD | 5.74 | ¥281 1.73 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,998 12.32 USD |
+1.42
|
¥7B 45.98M USD | ¥1K 7.4 USD | ¥1,970 12.15 USD | ¥2,000 12.33 USD | ¥7B 45.98M USD | 7.67 | ¥260 1.61 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥484 2.98 USD |
-0.21
|
¥6B 34.87M USD | ¥2K 12.33 USD | ¥478 2.95 USD | ¥484 2.98 USD | ¥6B 34.87M USD | 18.82 | ¥26 0.16 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥557 3.43 USD |
-1.24
|
¥5B 32.32M USD | ¥3K 16.65 USD | ¥555 3.42 USD | ¥562 3.47 USD | ¥5B 32.32M USD | 12.15 | ¥46 0.28 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,236 7.62 USD |
+0.08
|
¥3B 19.92M USD | ¥12K 72.76 USD | ¥1,226 7.56 USD | ¥1,252 7.72 USD | ¥3B 19.92M USD | 21.23 | ¥58 0.36 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥380 2.34 USD |
-0.78
|
¥3B 16.84M USD | ¥44K 274.39 USD | ¥378 2.33 USD | ¥386 2.38 USD | ¥3B 16.84M USD | 35.41 | ¥11 0.07 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥87 0.54 USD |
0
|
¥2B 9.75M USD | ¥30K 182.52 USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥2B 9.75M USD | 0 | -¥206 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
