Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
Tokyo (29)
Finanzdienstleistungen (29)
Börsen (29)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,542 9.51 USD |
+2.46
|
¥5T 27.79B USD | ¥2M 14.35K USD | ¥1,509 9.3 USD | ¥1,545 9.53 USD | ¥5T 27.79B USD | 11.21 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,796 11.07 USD |
+3.16
|
¥2T 15.38B USD | ¥2M 10.13K USD | ¥1,752 10.81 USD | ¥1,798 11.09 USD | ¥2T 15.38B USD | 12.05 | ¥149 0.92 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,019 6.28 USD |
+0.89
|
¥262B 1.62B USD | ¥190K 1.17K USD | ¥1,006 6.2 USD | ¥1,020 6.29 USD | ¥262B 1.62B USD | 16.91 | ¥60 0.37 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥633 3.91 USD |
-0.06
|
¥201B 1.24B USD | ¥757K 4.67K USD | ¥627 3.87 USD | ¥638 3.94 USD | ¥201B 1.24B USD | 16.18 | ¥39 0.24 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥768 4.74 USD |
+1.46
|
¥195B 1.2B USD | ¥182K 1.13K USD | ¥757 4.67 USD | ¥768 4.74 USD | ¥195B 1.2B USD | 9.63 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥588 3.63 USD |
+0.51
|
¥148B 911.37M USD | ¥1M 7.37K USD | ¥582 3.59 USD | ¥592 3.65 USD | ¥148B 911.37M USD | 14.28 | ¥41 0.25 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,032 6.36 USD |
+1.28
|
¥207B 1.28B USD | ¥100K 618.46 USD | ¥1,008 6.22 USD | ¥1,039 6.41 USD | ¥207B 1.28B USD | 7.38 | ¥140 0.86 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,390 27.07 USD |
+1.04
|
¥140B 860.23M USD | ¥159K 981.03 USD | ¥4,265 26.3 USD | ¥4,610 28.43 USD | ¥140B 860.23M USD | 19.15 | ¥229 1.41 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,055 6.51 USD |
+0.86
|
¥124B 767.55M USD | ¥99K 611.68 USD | ¥1,039 6.41 USD | ¥1,059 6.53 USD | ¥124B 767.55M USD | 11.56 | ¥91 0.56 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,783 10.99 USD |
-2.46
|
¥103B 633.36M USD | ¥149K 916.29 USD | ¥1,774 10.94 USD | ¥1,835 11.31 USD | ¥103B 633.36M USD | 14.38 | ¥124 0.76 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,765 23.22 USD |
+1.89
|
¥88B 545.3M USD | ¥32K 200.4 USD | ¥3,670 22.63 USD | ¥3,785 23.34 USD | ¥88B 545.3M USD | 6.94 | ¥542 3.34 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,193 7.36 USD |
+0.51
|
¥79B 487.79M USD | ¥44K 270.08 USD | ¥1,187 7.32 USD | ¥1,195 7.37 USD | ¥79B 487.79M USD | 15.79 | ¥76 0.47 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,570 9.68 USD |
+0.83
|
¥49B 301.93M USD | ¥28K 172.65 USD | ¥1,554 9.58 USD | ¥1,574 9.71 USD | ¥49B 301.93M USD | 13.64 | ¥115 0.71 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥805 4.96 USD |
+0.5
|
¥48B 298.99M USD | ¥48K 298.44 USD | ¥801 4.94 USD | ¥810 4.99 USD | ¥48B 298.99M USD | 11.69 | ¥69 0.42 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,528 9.42 USD |
+0.53
|
¥48B 296.77M USD | ¥26K 160.32 USD | ¥1,515 9.34 USD | ¥1,534 9.46 USD | ¥48B 296.77M USD | 11.20 | ¥136 0.84 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥647 3.99 USD |
+1.09
|
¥44B 270.95M USD | ¥128K 792.35 USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥44B 270.95M USD | 8.53 | ¥76 0.47 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,271 7.84 USD |
+2.33
|
¥34B 206.75M USD | ¥70K 432.86 USD | ¥1,224 7.55 USD | ¥1,281 7.9 USD | ¥34B 206.75M USD | 4.78 | ¥266 1.64 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,078 6.65 USD |
+0.28
|
¥32B 200.05M USD | ¥13K 81.39 USD | ¥1,064 6.56 USD | ¥1,083 6.68 USD | ¥32B 200.05M USD | 2.38 | ¥452 2.79 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,615 22.29 USD |
+0.42
|
¥22B 137.16M USD | ¥1K 8.02 USD | ¥3,600 22.2 USD | ¥3,630 22.38 USD | ¥22B 137.16M USD | 7.03 | ¥514 3.17 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥206 1.27 USD |
-0.48
|
¥10B 62.87M USD | ¥8K 51.8 USD | ¥206 1.27 USD | ¥207 1.28 USD | ¥10B 62.87M USD | 11.94 | ¥17 0.11 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,680 10.36 USD |
+0.48
|
¥10B 58.98M USD | ¥4K 22.2 USD | ¥1,661 10.24 USD | ¥1,693 10.44 USD | ¥10B 58.98M USD | 2.23 | ¥753 4.64 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,609 9.92 USD |
-0.37
|
¥8B 50.76M USD | ¥2K 12.95 USD | ¥1,585 9.77 USD | ¥1,619 9.98 USD | ¥8B 50.76M USD | 5.52 | ¥291 1.79 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,996 12.31 USD |
+1.32
|
¥7B 45.93M USD | ¥300 1.85 USD | ¥1,970 12.15 USD | ¥1,996 12.31 USD | ¥7B 45.93M USD | 7.62 | ¥262 1.61 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥485 2.99 USD |
-1.02
|
¥6B 34.95M USD | ¥3K 19.12 USD | ¥482 2.97 USD | ¥482 2.97 USD | ¥6B 34.95M USD | 18.86 | ¥26 0.16 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥562 3.47 USD |
-0.35
|
¥5B 32.61M USD | ¥3K 16.03 USD | ¥555 3.42 USD | ¥562 3.47 USD | ¥5B 32.61M USD | 12.09 | ¥46 0.29 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,238 7.63 USD |
+0.24
|
¥3B 19.95M USD | ¥7K 41.31 USD | ¥1,226 7.56 USD | ¥1,252 7.72 USD | ¥3B 19.95M USD | 21.06 | ¥59 0.36 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥381 2.35 USD |
-0.52
|
¥3B 16.88M USD | ¥23K 139.97 USD | ¥378 2.33 USD | ¥386 2.38 USD | ¥3B 16.88M USD | 35.50 | ¥11 0.07 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥87 0.54 USD |
0
|
¥2B 9.75M USD | ¥8K 49.95 USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥2B 9.75M USD | 0 | -¥211 -1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
