Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
Tokyo (29)
Finanzdienstleistungen (29)
Börsen (29)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,538 9.48 USD |
+2.19
|
¥4T 27.72B USD | ¥6M 39.51K USD | ¥1,509 9.3 USD | ¥1,545 9.53 USD | ¥4T 27.72B USD | 11.18 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,782 10.99 USD |
+2.35
|
¥2T 15.26B USD | ¥5M 32.2K USD | ¥1,752 10.81 USD | ¥1,802 11.11 USD | ¥2T 15.26B USD | 12.30 | ¥145 0.89 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,017 6.27 USD |
+0.69
|
¥262B 1.62B USD | ¥775K 4.78K USD | ¥1,006 6.2 USD | ¥1,020 6.29 USD | ¥262B 1.62B USD | 16.96 | ¥60 0.37 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥641 3.95 USD |
+1.09
|
¥203B 1.25B USD | ¥2M 14.88K USD | ¥627 3.87 USD | ¥642 3.96 USD | ¥203B 1.25B USD | 16.41 | ¥39 0.24 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥776 4.78 USD |
+2.51
|
¥197B 1.21B USD | ¥759K 4.68K USD | ¥757 4.67 USD | ¥776 4.78 USD | ¥197B 1.21B USD | 9.73 | ¥80 0.49 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥592 3.65 USD |
+1.2
|
¥149B 917.57M USD | ¥3M 15.67K USD | ¥582 3.59 USD | ¥597 3.68 USD | ¥149B 917.57M USD | 13.64 | ¥43 0.27 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,048 6.46 USD |
+2.85
|
¥210B 1.3B USD | ¥404K 2.49K USD | ¥1,008 6.22 USD | ¥1,048 6.46 USD | ¥210B 1.3B USD | 7.81 | ¥134 0.83 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,650 28.67 USD |
+7.02
|
¥148B 911.17M USD | ¥414K 2.55K USD | ¥4,265 26.3 USD | ¥4,680 28.86 USD | ¥148B 911.17M USD | 19.13 | ¥243 1.5 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,060 6.54 USD |
+1.34
|
¥125B 771.19M USD | ¥244K 1.51K USD | ¥1,039 6.41 USD | ¥1,065 6.57 USD | ¥125B 771.19M USD | 11.62 | ¥91 0.56 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,794 11.06 USD |
-1.86
|
¥103B 637.27M USD | ¥754K 4.65K USD | ¥1,774 10.94 USD | ¥1,835 11.31 USD | ¥103B 637.27M USD | 14.47 | ¥124 0.76 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,810 23.49 USD |
+3.11
|
¥89B 551.82M USD | ¥73K 448.28 USD | ¥3,670 22.63 USD | ¥3,815 23.52 USD | ¥89B 551.82M USD | 7.36 | ¥517 3.19 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,199 7.39 USD |
+1.01
|
¥80B 490.25M USD | ¥106K 652.38 USD | ¥1,187 7.32 USD | ¥1,199 7.39 USD | ¥80B 490.25M USD | 15.87 | ¥76 0.47 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,578 9.73 USD |
+1.35
|
¥49B 303.46M USD | ¥94K 579.62 USD | ¥1,554 9.58 USD | ¥1,578 9.73 USD | ¥49B 303.46M USD | 13.71 | ¥115 0.71 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥809 4.99 USD |
+1
|
¥49B 300.47M USD | ¥132K 813.93 USD | ¥801 4.94 USD | ¥810 4.99 USD | ¥49B 300.47M USD | 11.98 | ¥67 0.42 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,528 9.42 USD |
+0.53
|
¥48B 296.77M USD | ¥66K 408.82 USD | ¥1,515 9.34 USD | ¥1,534 9.46 USD | ¥48B 296.77M USD | 11.40 | ¥134 0.83 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥647 3.99 USD |
+1.09
|
¥44B 270.95M USD | ¥268K 1.65K USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥44B 270.95M USD | 8.84 | ¥73 0.45 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,274 7.86 USD |
+2.58
|
¥34B 207.23M USD | ¥140K 862.03 USD | ¥1,224 7.55 USD | ¥1,281 7.9 USD | ¥34B 207.23M USD | 5.03 | ¥253 1.56 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,072 6.61 USD |
-0.28
|
¥32B 198.94M USD | ¥34K 208.42 USD | ¥1,064 6.56 USD | ¥1,083 6.68 USD | ¥32B 198.94M USD | 2.36 | ¥452 2.79 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,585 22.11 USD |
-0.42
|
¥22B 136.02M USD | ¥5K 28.36 USD | ¥3,585 22.11 USD | ¥3,630 22.38 USD | ¥22B 136.02M USD | 6.97 | ¥514 3.17 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥206 1.27 USD |
-0.48
|
¥10B 62.87M USD | ¥27K 165.25 USD | ¥206 1.27 USD | ¥207 1.28 USD | ¥10B 62.87M USD | 12.24 | ¥17 0.1 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,684 10.38 USD |
+0.72
|
¥10B 59.12M USD | ¥6K 35.76 USD | ¥1,650 10.17 USD | ¥1,696 10.46 USD | ¥10B 59.12M USD | 2.23 | ¥753 4.64 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,608 9.92 USD |
-0.43
|
¥8B 50.73M USD | ¥9K 57.35 USD | ¥1,585 9.77 USD | ¥1,644 10.14 USD | ¥8B 50.73M USD | 5.72 | ¥281 1.73 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,998 12.32 USD |
+1.42
|
¥7B 45.98M USD | ¥2K 9.25 USD | ¥1,970 12.15 USD | ¥2,000 12.33 USD | ¥7B 45.98M USD | 7.67 | ¥260 1.61 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥483 2.98 USD |
-0.41
|
¥6B 34.8M USD | ¥2K 12.95 USD | ¥478 2.95 USD | ¥484 2.98 USD | ¥6B 34.8M USD | 18.78 | ¥26 0.16 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥554 3.42 USD |
-1.77
|
¥5B 32.15M USD | ¥4K 21.58 USD | ¥554 3.42 USD | ¥562 3.47 USD | ¥5B 32.15M USD | 12.09 | ¥46 0.28 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,243 7.66 USD |
+0.65
|
¥3B 20.03M USD | ¥14K 85.71 USD | ¥1,226 7.56 USD | ¥1,252 7.72 USD | ¥3B 20.03M USD | 21.35 | ¥58 0.36 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥378 2.33 USD |
-1.31
|
¥3B 16.75M USD | ¥65K 399.57 USD | ¥376 2.32 USD | ¥386 2.38 USD | ¥3B 16.75M USD | 35.22 | ¥11 0.07 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥86 0.53 USD |
-1.15
|
¥2B 9.64M USD | ¥36K 223.21 USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥2B 9.64M USD | 0 | -¥206 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
