Land: Indien Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (100)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (44)
- NSE (56)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (100)
Börsen (100)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $601.6 7.28 USD |
-3.03
|
$360.55B 4.36B USD | $813.73K 9.84K USD | $593.7 7.18 USD | $619.95 7.5 USD | $360.55B 4.36B USD | 11.00 | $54.66 0.66 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,211.6 14.66 USD |
-2.16
|
$253.22B 3.06B USD | $2.36M 28.49K USD | $1,190 14.4 USD | $1,242 15.03 USD | $253.22B 3.06B USD | 44.89 | $26.99 0.33 USD | |
| Angel One Limited ANGELONE.NS | $2,330 28.19 USD |
-5.35
|
$210.39B 2.55B USD | $1.05M 12.73K USD | $2,318.1 28.05 USD | $2,435 29.46 USD | $210.39B 2.55B USD | 15.00 | $155.33 1.88 USD | |
| Indian Energy Exchange Limited IEX.NS | $178.5 2.16 USD |
-1.95
|
$158.73B 1.92B USD | $2.64M 31.99K USD | $175.1 2.12 USD | $183.44 2.22 USD | $158.73B 1.92B USD | 37.97 | $4.7 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $96.4 1.17 USD |
-3.27
|
$92.14B 1.11B USD | $1.31M 15.89K USD | $95.32 1.15 USD | $99.06 1.2 USD | $92.14B 1.11B USD | 23.22 | $4.15 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $88.95 1.08 USD |
-4.45
|
$81.89B 990.76M USD | $1.99M 24.03K USD | $88.9 1.08 USD | $93.15 1.13 USD | $81.89B 990.76M USD | 14.41 | $6.17 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $224.83 2.72 USD |
-2.38
|
$75.5B 913.42M USD | $221.51K 2.68K USD | $223.4 2.7 USD | $230.66 2.79 USD | $75.5B 913.42M USD | 49.85 | $4.51 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $158.64 1.92 USD |
-5.33
|
$34.78B 420.75M USD | $335.96K 4.06K USD | $158.28 1.91 USD | $168.49 2.04 USD | $34.78B 420.75M USD | 8.05 | $19.69 0.24 USD | |
| Dhani Services Limited DHANI.BO | $59.4 0.72 USD |
-3.71
|
$34.17B 413.41M USD | $132.17K 1.6K USD | $59.39 0.72 USD | $61.69 0.75 USD | $34.17B 413.41M USD | 0 | -$2.58 -0.03 USD | |
| Dhani Services Limited DHANI.NS | $59.05 0.71 USD |
-4.18
|
$33.87B 409.75M USD | $912.84K 11.04K USD | $58.89 0.71 USD | $61.47 0.74 USD | $33.87B 409.75M USD | 0 | -$2.58 -0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $71.58 0.87 USD |
-5.12
|
$19.97B 241.64M USD | $450.64K 5.45K USD | $71.13 0.86 USD | $77.8 0.94 USD | $19.97B 241.64M USD | 9.88 | $7.24 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $89.24 1.08 USD |
-4.19
|
$16.06B 194.35M USD | $237.59K 2.87K USD | $88.52 1.07 USD | $93.34 1.13 USD | $16.06B 194.35M USD | 6.86 | $13 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $86.9 1.05 USD |
-4.82
|
$15.29B 185.04M USD | $211.84K 2.56K USD | $86.21 1.04 USD | $90.85 1.1 USD | $15.29B 185.04M USD | 6.26 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.5 0.09 USD |
+4.56
|
$4.22B 51.03M USD | $232.09K 2.81K USD | $7 0.08 USD | $7.53 0.09 USD | $4.22B 51.03M USD | 35.71 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.46 0.02 USD |
-2.03
|
$1.53B 18.55M USD | $1.06M 12.79K USD | $1.44 0.02 USD | $1.5 0.02 USD | $1.53B 18.55M USD | 12.16 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.45 0.02 USD |
-3.33
|
$1.52B 18.42M USD | $264.23K 3.2K USD | $1.43 0.02 USD | $1.5 0.02 USD | $1.52B 18.42M USD | 11.15 | $0.13 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $600.4 7.26 USD |
-3.28
|
$359.83B 4.35B USD | $49.98K 604.71 USD | $597.35 7.23 USD | $620.75 7.51 USD | $359.83B 4.35B USD | 10.97 | $54.69 0.66 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,125.4 74.11 USD |
-2.25
|
$309.92B 3.75B USD | $9.19K 111.18 USD | $6,101 73.81 USD | $6,275 75.92 USD | $309.92B 3.75B USD | 92.15 | $66.47 0.8 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,105.05 73.86 USD |
-2.42
|
$308.89B 3.74B USD | $852 10.31 USD | $6,105 73.86 USD | $6,287.95 76.07 USD | $308.89B 3.74B USD | 91.88 | $66.44 0.8 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,337.6 28.28 USD |
-5.06
|
$211.07B 2.55B USD | $97.56K 1.18K USD | $2,317.8 28.04 USD | $2,434.35 29.45 USD | $211.07B 2.55B USD | 15.06 | $155.12 1.88 USD | |
| Indian Energy Exchange Limited IEX.BO | $176.45 2.13 USD |
-3.05
|
$156.91B 1.9B USD | $87.14K 1.05K USD | $176.05 2.13 USD | $183.25 2.22 USD | $156.91B 1.9B USD | 37.54 | $4.7 0.06 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $510.4 6.17 USD |
-1.66
|
$101.9B 1.23B USD | $4.32K 52.31 USD | $508.5 6.15 USD | $519.35 6.28 USD | $101.9B 1.23B USD | 182.28 | $2.8 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $95.69 1.16 USD |
-4.03
|
$91.46B 1.11B USD | $82.41K 997.07 USD | $95.6 1.16 USD | $99.1 1.2 USD | $91.46B 1.11B USD | 23.05 | $4.15 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $89.4 1.08 USD |
-4.01
|
$82.31B 995.77M USD | $131.53K 1.59K USD | $89.3 1.08 USD | $93.54 1.13 USD | $82.31B 995.77M USD | 14.46 | $6.18 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $225.1 2.72 USD |
-2.15
|
$75.68B 915.55M USD | $4.9K 59.29 USD | $224.85 2.72 USD | $230 2.78 USD | $75.68B 915.55M USD | 49.91 | $4.51 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $160.7 1.94 USD |
-4.12
|
$35.32B 427.3M USD | $23.87K 288.79 USD | $160.45 1.94 USD | $174.5 2.11 USD | $35.32B 427.3M USD | 8.16 | $19.68 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $329.6 3.99 USD |
-2.21
|
$25.87B 312.96M USD | $56.12K 678.91 USD | $328.35 3.97 USD | $340.05 4.11 USD | $25.87B 312.96M USD | 15.38 | $21.42 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $328.65 3.98 USD |
-2.49
|
$25.79B 311.97M USD | $36.21K 438.09 USD | $328.45 3.97 USD | $339.95 4.11 USD | $25.79B 311.97M USD | 15.34 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,901 23 USD |
-1.28
|
$22.23B 268.9M USD | $443 5.36 USD | $1,875.55 22.69 USD | $1,925.65 23.3 USD | $22.23B 268.9M USD | 141.02 | $13.48 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,900 22.99 USD |
-0.52
|
$22.21B 268.76M USD | $11 0.13 USD | $1,900 22.99 USD | $1,900 22.99 USD | $22.21B 268.76M USD | 140.11 | $13.56 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,972.15 23.86 USD |
-1.88
|
$21.5B 260.11M USD | $4.75K 57.49 USD | $1,959.2 23.7 USD | $2,035.1 24.62 USD | $21.5B 260.11M USD | 24.04 | $82.01 0.99 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,964.1 23.76 USD |
-2.3
|
$21.41B 259.05M USD | $587 7.1 USD | $1,964.1 23.76 USD | $2,033.65 24.6 USD | $21.41B 259.05M USD | 24.00 | $81.82 0.99 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $71.64 0.87 USD |
-5.05
|
$19.99B 241.84M USD | $44.6K 539.57 USD | $71.43 0.86 USD | $77 0.93 USD | $19.99B 241.84M USD | 9.90 | $7.23 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $89.26 1.08 USD |
-4.24
|
$16.07B 194.39M USD | $15.91K 192.44 USD | $89.26 1.08 USD | $93.21 1.13 USD | $16.07B 194.39M USD | 6.87 | $12.98 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $86.79 1.05 USD |
-4.61
|
$15.28B 184.8M USD | $9.89K 119.63 USD | $86.44 1.05 USD | $91.19 1.1 USD | $15.28B 184.8M USD | 6.26 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.NS | $337.2 4.08 USD |
-2.75
|
$11.82B 142.95M USD | $10.16K 122.86 USD | $335.55 4.06 USD | $348.45 4.22 USD | $11.82B 142.95M USD | 4.54 | $74.17 0.9 USD | |
| Dhunseri Ventures Limited DVL.BO | $336.1 4.07 USD |
-3.22
|
$11.78B 142.49M USD | $2.59K 31.32 USD | $336.1 4.07 USD | $345.45 4.18 USD | $11.78B 142.49M USD | 4.53 | $74.18 0.9 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $109.95 1.33 USD |
-2.4
|
$11.51B 139.27M USD | $2.93K 35.4 USD | $106.55 1.29 USD | $110.4 1.34 USD | $11.51B 139.27M USD | 5.31 | $20.69 0.25 USD | |
| 5paisa Capital Limited 5PAISA.BO | $361.95 4.38 USD |
-3.58
|
$11.3B 136.77M USD | $8.08K 97.71 USD | $360.6 4.36 USD | $375.4 4.54 USD | $11.3B 136.77M USD | 18.18 | $19.9 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $361.4 4.37 USD |
-3.56
|
$11.29B 136.56M USD | $25.59K 309.57 USD | $359 4.34 USD | $378 4.57 USD | $11.29B 136.56M USD | 18.16 | $19.9 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $107.78 1.3 USD |
-3.79
|
$11.28B 136.52M USD | $39.25K 474.86 USD | $106.82 1.29 USD | $112.04 1.36 USD | $11.28B 136.52M USD | 5.21 | $20.65 0.25 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $944.9 11.43 USD |
-1.24
|
$10.07B 121.8M USD | $324 3.92 USD | $908.75 10.99 USD | $974.9 11.79 USD | $10.07B 121.8M USD | 19.25 | $49.07 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,542.7 18.66 USD |
-0.85
|
$9.41B 113.8M USD | $39 0.47 USD | $1,542.7 18.66 USD | $1,579.45 19.11 USD | $9.41B 113.8M USD | 6.47 | $238.2 2.88 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,520.85 18.4 USD |
-2.29
|
$9.27B 112.19M USD | $4.29K 51.84 USD | $1,520.85 18.4 USD | $1,590 19.24 USD | $9.27B 112.19M USD | 6.36 | $238.92 2.89 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $157.95 1.91 USD |
-1.99
|
$8.93B 107.99M USD | $680 8.23 USD | $157.95 1.91 USD | $157.95 1.91 USD | $8.93B 107.99M USD | 10.75 | $14.68 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $157 1.9 USD |
-0.63
|
$8.87B 107.34M USD | $4.45K 53.87 USD | $157 1.9 USD | $157 1.9 USD | $8.87B 107.34M USD | 10.81 | $14.52 0.18 USD | |
| Prime Securities Limited PRIMESECU.BO | $232.75 2.82 USD |
-3.2
|
$7.83B 94.68M USD | $235 2.84 USD | $232.75 2.82 USD | $240 2.9 USD | $7.83B 94.68M USD | 20.48 | $11.36 0.14 USD | |
| Prime Securities Limited PRIMESECU.NS | $232.61 2.81 USD |
-2.76
|
$7.82B 94.62M USD | $7.71K 93.33 USD | $232.33 2.81 USD | $240.49 2.91 USD | $7.82B 94.62M USD | 20.47 | $11.36 0.14 USD | |
| VLS Finance Limited VLSFINANCE.BO | $215.95 2.61 USD |
-2.42
|
$7.36B 89.03M USD | $3.51K 42.49 USD | $215.85 2.61 USD | $227.85 2.76 USD | $7.36B 89.03M USD | 4.67 | $46.22 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $216.11 2.61 USD |
-2.59
|
$7.35B 88.92M USD | $17.59K 212.85 USD | $215.01 2.6 USD | $222.55 2.69 USD | $7.35B 88.92M USD | 4.67 | $46.23 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $69.96 0.85 USD |
-4.45
|
$7.3B 88.38M USD | $142.01K 1.72K USD | $69.51 0.84 USD | $73.2 0.89 USD | $7.3B 88.38M USD | 9.95 | $7.03 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $127.5 1.54 USD |
-0.47
|
$6.82B 82.5M USD | $130 1.57 USD | $127.5 1.54 USD | $128 1.55 USD | $6.82B 82.5M USD | 16.88 | $7.55 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $127.61 1.54 USD |
-0.48
|
$6.82B 82.5M USD | $1.59K 19.27 USD | $127.46 1.54 USD | $128.91 1.56 USD | $6.82B 82.5M USD | 16.83 | $7.58 0.09 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,443 29.56 USD |
+0.87
|
$6.09B 73.65M USD | $60 0.73 USD | $2,443 29.56 USD | $2,480.1 30.01 USD | $6.09B 73.65M USD | 82.67 | $29.55 0.36 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $186.31 2.25 USD |
-1.36
|
$6.02B 72.87M USD | $3.34K 40.42 USD | $184.01 2.23 USD | $190 2.3 USD | $6.02B 72.87M USD | 5.89 | $31.6 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.37 0.25 USD |
+5
|
$5.75B 69.54M USD | $52.19K 631.35 USD | $19.25 0.23 USD | $20.37 0.25 USD | $5.75B 69.54M USD | 18.18 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $214.29 2.59 USD |
+1.96
|
$5.36B 64.86M USD | $81 0.98 USD | $214.29 2.59 USD | $214.29 2.59 USD | $5.36B 64.86M USD | 9.24 | $23.18 0.28 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $210.1 2.54 USD |
0
|
$5.26B 63.59M USD | $55 0.67 USD | $202 2.44 USD | $210.1 2.54 USD | $5.26B 63.59M USD | 9.06 | $23.17 0.28 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,230 51.18 USD |
-4.02
|
$4.23B 51.18M USD | $224 2.71 USD | $4,230 51.18 USD | $4,563 55.2 USD | $4.23B 51.18M USD | 10.07 | $419.98 5.08 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $237.8 2.88 USD |
-2.44
|
$3.98B 48.18M USD | $55 0.67 USD | $236.95 2.87 USD | $245.4 2.97 USD | $3.98B 48.18M USD | 10.31 | $23.06 0.28 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $236.96 2.87 USD |
-3.38
|
$3.97B 48.01M USD | $2.39K 28.88 USD | $235.01 2.84 USD | $246.99 2.99 USD | $3.97B 48.01M USD | 10.19 | $23.25 0.28 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.7 0.27 USD |
+2.3
|
$3.91B 47.32M USD | $12.44K 150.53 USD | $22.51 0.27 USD | $23.29 0.28 USD | $3.91B 47.32M USD | 21.61 | $1.05 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $22.3 0.27 USD |
-0.13
|
$3.84B 46.48M USD | $190.35K 2.3K USD | $22.19 0.27 USD | $23.44 0.28 USD | $3.84B 46.48M USD | 21.23 | $1.05 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $825 9.98 USD |
-0.36
|
$3.09B 37.36M USD | $30 0.36 USD | $825 9.98 USD | $827 10.01 USD | $3.09B 37.36M USD | 85.13 | $9.69 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $819.6 9.92 USD |
-0.73
|
$3.08B 37.22M USD | $167 2.02 USD | $819.6 9.92 USD | $843.95 10.21 USD | $3.08B 37.22M USD | 83.37 | $9.83 0.12 USD | |
| Steel City Securities Limited STEELCITY.NS | $102 1.23 USD |
-2.3
|
$1.54B 18.64M USD | $8.96K 108.43 USD | $101.44 1.23 USD | $104.26 1.26 USD | $1.54B 18.64M USD | 8.27 | $12.33 0.15 USD | |
| Delphi World Money Limited DELPHIFX.NS | $123.65 1.5 USD |
+1.1
|
$1.38B 16.65M USD | $947 11.46 USD | $117 1.42 USD | $126.9 1.54 USD | $1.38B 16.65M USD | 53.52 | $2.31 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | $123 1.49 USD |
+1.07
|
$1.37B 16.56M USD | $1.09K 13.22 USD | $119 1.44 USD | $123.75 1.5 USD | $1.37B 16.56M USD | 53.47 | $2.3 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $29.45 0.36 USD |
-2.32
|
$1.31B 15.81M USD | $1.02K 12.34 USD | $28.81 0.35 USD | $30.15 0.36 USD | $1.31B 15.81M USD | 14.72 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $29.26 0.35 USD |
-2.89
|
$1.3B 15.71M USD | $33.95K 410.74 USD | $28.87 0.35 USD | $30.29 0.37 USD | $1.3B 15.71M USD | 14.63 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $82 0.99 USD |
-1.91
|
$1.12B 13.52M USD | $503 6.09 USD | $82 0.99 USD | $85.27 1.03 USD | $1.12B 13.52M USD | 9.85 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $81.22 0.98 USD |
-0.02
|
$1.11B 13.39M USD | $527 6.38 USD | $80.5 0.97 USD | $86.8 1.05 USD | $1.11B 13.39M USD | 9.76 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.59 0.33 USD |
-1.92
|
$971.49M 11.75M USD | $7.71K 93.31 USD | $27.49 0.33 USD | $28.9 0.35 USD | $971.49M 11.75M USD | 14.83 | $1.86 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.6 0.33 USD |
-3.56
|
$966M 11.69M USD | $148 1.79 USD | $27.5 0.33 USD | $28.3 0.34 USD | $966M 11.69M USD | 14.68 | $1.88 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.48 0.19 USD |
+0.72
|
$827.94M 10.02M USD | $271 3.28 USD | $15.07 0.18 USD | $15.48 0.19 USD | $827.94M 10.02M USD | 18.42 | $0.84 0.01 USD | |
| BLB Limited BLBLIMITED.NS | $15.41 0.19 USD |
+0.72
|
$814.65M 9.86M USD | $9.86K 119.24 USD | $15.01 0.18 USD | $15.72 0.19 USD | $814.65M 9.86M USD | 18.56 | $0.83 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $71.78 0.87 USD |
+1.99
|
$753.69M 9.12M USD | $7.22K 87.35 USD | $68.97 0.83 USD | $71.78 0.87 USD | $753.69M 9.12M USD | 1.89 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $71 0.86 USD |
+1.43
|
$745.5M 9.02M USD | $1.19K 14.38 USD | $69 0.83 USD | $71.4 0.86 USD | $745.5M 9.02M USD | 1.87 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $77.39 0.94 USD |
-2.74
|
$552.38M 6.68M USD | $3.88K 46.91 USD | $76.7 0.93 USD | $79.97 0.97 USD | $552.38M 6.68M USD | 0 | -$0.76 -0.009 USD | |
| Mask Investments Limited MASKINVEST.NS | $174.35 2.11 USD |
0
|
$532.27M 6.44M USD | $1 0.01 USD | $174.35 2.11 USD | $174.35 2.11 USD | $532.27M 6.44M USD | 2490.71 | $0.07 0.0008 USD | |
| Blue Chip India Limited BLUECHIP.BO | $7.2 0.09 USD |
-1.5
|
$398.19M 4.82M USD | $3.81K 46.12 USD | $7.18 0.09 USD | $7.35 0.09 USD | $398.19M 4.82M USD | 720.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.NS | $7.16 0.09 USD |
-1.24
|
$395.98M 4.79M USD | $7.31K 88.44 USD | $7.15 0.09 USD | $7.33 0.09 USD | $395.98M 4.79M USD | 716.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $25.5 0.31 USD |
+2.57
|
$388.97M 4.71M USD | $91.25K 1.1K USD | $22.9 0.28 USD | $26.51 0.32 USD | $388.97M 4.71M USD | 39.23 | $0.65 0.007 USD | |
| Khandwala Securities Limited KHANDSE.NS | $24 0.29 USD |
-3.69
|
$366.09M 4.43M USD | $17.66K 213.62 USD | $23.2 0.28 USD | $25.45 0.31 USD | $366.09M 4.43M USD | 36.36 | $0.66 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26 0.31 USD |
-1.78
|
$328M 3.97M USD | $5 0.06 USD | $26 0.31 USD | $27.79 0.34 USD | $328M 3.97M USD | 2.24 | $11.58 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $25.85 0.31 USD |
-4.93
|
$326.11M 3.95M USD | $114 1.38 USD | $25.85 0.31 USD | $28.5 0.34 USD | $326.11M 3.95M USD | 2.18 | $11.85 0.14 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.8 0.13 USD |
+2.01
|
$144.29M 1.75M USD | $1.52K 18.43 USD | $10.11 0.12 USD | $11.13 0.13 USD | $144.29M 1.75M USD | 0 | -$5.56 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.76 0.13 USD |
+4.26
|
$143.75M 1.74M USD | $2.27K 27.45 USD | $10.76 0.13 USD | $10.81 0.13 USD | $143.75M 1.74M USD | 0 | -$5.5 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}