Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (225)
Alle Börsen
Finanzdienstleistungen (225)
Börsen (225)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,080.55 13.07 USD |
-1.32
|
₹651.55B 7.88B USD | ₹1.28M 15.53K USD | ₹1,068.95 12.93 USD | ₹1,102.00 13.33 USD | ₹651.55B 7.88B USD | 22.71 | ₹47.57 0.58 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹325.60 3.94 USD |
-0.17
|
₹297.96B 3.6B USD | ₹3.27M 39.6K USD | ₹317.10 3.84 USD | ₹326.15 3.95 USD | ₹297.96B 3.6B USD | 26.34 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,321.00 15.98 USD |
-0.97
|
₹276.09B 3.34B USD | ₹498.57K 6.03K USD | ₹1,310.80 15.86 USD | ₹1,333.00 16.13 USD | ₹276.09B 3.34B USD | 54.67 | ₹24.16 0.29 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹107.67 1.3 USD |
-1.03
|
₹103.04B 1.25B USD | ₹2.12M 25.68K USD | ₹104.79 1.27 USD | ₹108.25 1.31 USD | ₹103.04B 1.25B USD | 10.20 | ₹10.55 0.13 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.80 1.32 USD |
-2.94
|
₹96.76B 1.17B USD | ₹101.20K 1.22K USD | ₹108.35 1.31 USD | ₹111.30 1.35 USD | ₹96.76B 1.17B USD | 20.11 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹108.58 1.31 USD |
-3.23
|
₹96.56B 1.17B USD | ₹2.04M 24.64K USD | ₹108.35 1.31 USD | ₹111.08 1.34 USD | ₹96.56B 1.17B USD | 18.49 | ₹5.87 0.07 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹183.98 2.23 USD |
-1.79
|
₹41.07B 496.87M USD | ₹510.86K 6.18K USD | ₹181.99 2.2 USD | ₹190.28 2.3 USD | ₹41.07B 496.87M USD | 11.39 | ₹16.15 0.2 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.35 1.13 USD |
-0.09
|
₹20.48B 247.79M USD | ₹338.20K 4.09K USD | ₹92.26 1.12 USD | ₹95.14 1.15 USD | ₹20.48B 247.79M USD | 16.81 | ₹5.55 0.07 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹93.70 1.13 USD |
+4.61
|
₹10.27B 124.26M USD | ₹502.81K 6.08K USD | ₹92.16 1.11 USD | ₹95.60 1.16 USD | ₹10.27B 124.26M USD | 26.24 | ₹3.57 0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹31.20 0.38 USD |
+1.56
|
₹4.14B 50.14M USD | ₹232.42K 2.81K USD | ₹29.99 0.36 USD | ₹31.75 0.38 USD | ₹4.14B 50.14M USD | 21.22 | ₹1.47 0.02 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.21 0.04 USD |
+0.63
|
₹1.82B 22.05M USD | ₹213.37K 2.58K USD | ₹3.20 0.04 USD | ₹3.26 0.04 USD | ₹1.82B 22.05M USD | 7.13 | ₹0.45 0.005 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.44 0.03 USD |
-2.01
|
₹1.45B 17.49M USD | ₹9.83K 118.9 USD | ₹2.41 0.03 USD | ₹2.49 0.03 USD | ₹1.45B 17.49M USD | 0 | -₹0.10 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.57 0.03 USD |
-0.77
|
₹952.74M 11.53M USD | ₹103.74K 1.26K USD | ₹2.50 0.03 USD | ₹2.64 0.03 USD | ₹952.74M 11.53M USD | 23.36 | ₹0.11 0.001 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.86 0.01 USD |
-3.37
|
₹903.00M 10.92M USD | ₹445.71K 5.39K USD | ₹0.86 0.01 USD | ₹0.89 0.01 USD | ₹903.00M 10.92M USD | 28.66 | ₹0.03 0.0003 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹263.26M 3.18M USD | ₹1.17M 14.17K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹263.26M 3.18M USD | 0 | ₹0.00 0 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.47 0.0056 USD |
+2.17
|
₹221.03M 2.67M USD | ₹138.97K 1.68K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹221.03M 2.67M USD | 23.50 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹175.78M 2.13M USD | ₹331.98K 4.02K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹175.78M 2.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹163.50M 1.98M USD | ₹132.79K 1.61K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,081.55 13.08 USD |
-1.21
|
₹652.15B 7.89B USD | ₹73.43K 888.42 USD | ₹1,068.75 12.93 USD | ₹1,101.25 13.32 USD | ₹652.15B 7.89B USD | 24.57 | ₹44.01 0.53 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹556.90 6.74 USD |
-2.33
|
₹472.93B 5.72B USD | ₹12.37K 149.63 USD | ₹551.30 6.67 USD | ₹568.00 6.87 USD | ₹472.93B 5.72B USD | 29.68 | ₹18.76 0.23 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹324.60 3.93 USD |
-0.28
|
₹297.05B 3.59B USD | ₹197.30K 2.39K USD | ₹317.15 3.84 USD | ₹325.70 3.94 USD | ₹297.05B 3.59B USD | 27.39 | ₹11.85 0.14 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹564.60 6.83 USD |
-1.32
|
₹285.66B 3.46B USD | ₹12.56K 151.99 USD | ₹561.10 6.79 USD | ₹572.00 6.92 USD | ₹285.66B 3.46B USD | 70.22 | ₹8.04 0.1 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹742.10 8.98 USD |
-0.82
|
₹165.32B 2B USD | ₹2.82K 34.06 USD | ₹740.00 8.95 USD | ₹748.05 9.05 USD | ₹165.32B 2B USD | 62.62 | ₹11.85 0.14 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹107.70 1.3 USD |
-0.92
|
₹103.00B 1.25B USD | ₹137.78K 1.67K USD | ₹104.90 1.27 USD | ₹108.00 1.31 USD | ₹103.00B 1.25B USD | 9.07 | ₹11.87 0.14 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹182.40 2.21 USD |
-2.72
|
₹40.72B 492.6M USD | ₹35.62K 430.91 USD | ₹182.20 2.2 USD | ₹190.15 2.3 USD | ₹40.72B 492.6M USD | 11.29 | ₹16.15 0.2 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹344.50 4.17 USD |
-2.55
|
₹27.31B 330.42M USD | ₹21.60K 261.36 USD | ₹342.10 4.14 USD | ₹350.00 4.23 USD | ₹27.31B 330.42M USD | 14.31 | ₹24.07 0.29 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹344.40 4.17 USD |
-2.16
|
₹27.30B 330.33M USD | ₹594.00 7.19 USD | ₹342.50 4.14 USD | ₹347.80 4.21 USD | ₹27.30B 330.33M USD | 14.30 | ₹24.07 0.29 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹93.52 1.13 USD |
+0.19
|
₹20.52B 248.24M USD | ₹10.84K 131.15 USD | ₹92.60 1.12 USD | ₹94.50 1.14 USD | ₹20.52B 248.24M USD | 16.91 | ₹5.53 0.07 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.09 0.86 USD |
-1.39
|
₹19.84B 240.06M USD | ₹69.64K 842.5 USD | ₹70.61 0.85 USD | ₹72.00 0.87 USD | ₹19.84B 240.06M USD | 30.51 | ₹2.33 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.03 0.86 USD |
-1.28
|
₹19.83B 239.86M USD | ₹6.36K 76.93 USD | ₹70.46 0.85 USD | ₹71.95 0.87 USD | ₹19.83B 239.86M USD | 30.48 | ₹2.33 0.03 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.35 0.06 USD |
-2.37
|
₹19.68B 238.13M USD | ₹10.00K 120.96 USD | ₹5.35 0.06 USD | ₹5.48 0.07 USD | ₹19.68B 238.13M USD | 21.39 | ₹0.25 0.003 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹782.50 9.47 USD |
+0.08
|
₹19.57B 236.72M USD | ₹6.78K 82.03 USD | ₹777.50 9.41 USD | ₹790.35 9.56 USD | ₹19.57B 236.72M USD | 50.41 | ₹15.52 0.19 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹333.75 4.04 USD |
-1.81
|
₹15.65B 189.29M USD | ₹8.70K 105.27 USD | ₹328.05 3.97 USD | ₹343.10 4.15 USD | ₹15.65B 189.29M USD | 30.34 | ₹11.00 0.13 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹333.40 4.03 USD |
-2.34
|
₹15.63B 189.09M USD | ₹1.23K 14.84 USD | ₹326.00 3.94 USD | ₹337.70 4.09 USD | ₹15.63B 189.09M USD | 30.44 | ₹10.95 0.13 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,341.10 16.23 USD |
+0.08
|
₹14.68B 177.61M USD | ₹354.00 4.28 USD | ₹1,330.60 16.1 USD | ₹1,354.10 16.38 USD | ₹14.68B 177.61M USD | 12.31 | ₹108.90 1.32 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,337.40 16.18 USD |
-0.51
|
₹14.58B 176.39M USD | ₹42.00 0.51 USD | ₹1,336.80 16.17 USD | ₹1,346.10 16.29 USD | ₹14.58B 176.39M USD | 12.30 | ₹108.66 1.31 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.97 0.96 USD |
+0.36
|
₹14.22B 171.98M USD | ₹22.26K 269.26 USD | ₹76.89 0.93 USD | ₹79.95 0.97 USD | ₹14.22B 171.98M USD | 7.36 | ₹10.72 0.13 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,770.05 21.41 USD |
+0.29
|
₹11.68B 141.34M USD | ₹505.00 6.11 USD | ₹1,750.00 21.17 USD | ₹1,775.00 21.47 USD | ₹11.68B 141.34M USD | 10.15 | ₹174.23 2.11 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹78.00 0.94 USD |
+2
|
₹10.65B 128.85M USD | ₹1.42K 17.19 USD | ₹76.00 0.92 USD | ₹79.00 0.96 USD | ₹10.65B 128.85M USD | 0 | -₹0.12 -0.001 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹59.25 0.72 USD |
-1.51
|
₹10.43B 126.16M USD | ₹3.35K 40.58 USD | ₹58.50 0.71 USD | ₹61.50 0.74 USD | ₹10.43B 126.16M USD | 7.24 | ₹8.18 0.1 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹59.00 0.71 USD |
-2.22
|
₹10.38B 125.63M USD | ₹33.61K 406.56 USD | ₹58.50 0.71 USD | ₹61.90 0.75 USD | ₹10.38B 125.63M USD | 7.21 | ₹8.18 0.1 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹320.50 3.88 USD |
-0.05
|
₹10.36B 125.35M USD | ₹2.06K 24.89 USD | ₹320.00 3.87 USD | ₹324.80 3.93 USD | ₹10.36B 125.35M USD | 19.19 | ₹16.70 0.2 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹303.55 3.67 USD |
+0.86
|
₹10.29B 124.5M USD | ₹211.00 2.55 USD | ₹301.30 3.65 USD | ₹304.80 3.69 USD | ₹10.29B 124.5M USD | 37.24 | ₹8.15 0.1 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹302.00 3.65 USD |
+0.03
|
₹10.26B 124.08M USD | ₹6.66K 80.55 USD | ₹299.95 3.63 USD | ₹307.45 3.72 USD | ₹10.26B 124.08M USD | 194.83 | ₹1.55 0.02 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹77.21 0.93 USD |
-3.52
|
₹9.54B 115.38M USD | ₹3.07K 37.17 USD | ₹77.21 0.93 USD | ₹81.55 0.99 USD | ₹9.54B 115.38M USD | 7.01 | ₹11.01 0.13 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹830.00 10.04 USD |
+0.19
|
₹8.84B 106.99M USD | ₹804.00 9.73 USD | ₹820.10 9.92 USD | ₹838.00 10.14 USD | ₹8.84B 106.99M USD | 26.77 | ₹31.00 0.38 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹700.00 8.47 USD |
+1.97
|
₹8.57B 103.72M USD | ₹60.00 0.73 USD | ₹700.00 8.47 USD | ₹725.00 8.77 USD | ₹8.57B 103.72M USD | 22.45 | ₹31.17 0.38 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,025.90 24.51 USD |
+6.46
|
₹7.40B 89.57M USD | ₹11.00 0.13 USD | ₹1,993.00 24.11 USD | ₹2,025.90 24.51 USD | ₹7.40B 89.57M USD | 88.66 | ₹22.85 0.28 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,000.00 24.2 USD |
<0.01
|
₹7.33B 88.72M USD | ₹262.00 3.17 USD | ₹1,980.00 23.95 USD | ₹2,010.00 24.32 USD | ₹7.33B 88.72M USD | 87.52 | ₹22.85 0.28 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹251.70 3.05 USD |
-3.51
|
₹7.03B 85.04M USD | ₹36.07K 436.42 USD | ₹249.00 3.01 USD | ₹260.85 3.16 USD | ₹7.03B 85.04M USD | 14.92 | ₹16.86 0.2 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹212.90 2.58 USD |
-0.58
|
₹6.68B 80.82M USD | ₹274.00 3.31 USD | ₹206.65 2.5 USD | ₹214.20 2.59 USD | ₹6.68B 80.82M USD | 13.84 | ₹15.38 0.19 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹212.41 2.57 USD |
-0.58
|
₹6.67B 80.64M USD | ₹2.81K 34.02 USD | ₹209.00 2.53 USD | ₹213.50 2.58 USD | ₹6.67B 80.64M USD | 13.73 | ₹15.46 0.19 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹249.90 3.02 USD |
-4.23
|
₹6.48B 78.34M USD | ₹2.53K 30.57 USD | ₹249.00 3.01 USD | ₹259.35 3.14 USD | ₹6.48B 78.34M USD | 36.64 | ₹6.82 0.08 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹112.15 1.36 USD |
-0.2
|
₹6.34B 76.67M USD | ₹6.83K 82.68 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹6.34B 76.67M USD | 11.76 | ₹9.53 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹111.15 1.34 USD |
-1.16
|
₹6.28B 75.99M USD | ₹466.00 5.64 USD | ₹110.55 1.34 USD | ₹113.05 1.37 USD | ₹6.28B 75.99M USD | 11.69 | ₹9.50 0.11 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹195.30 2.36 USD |
-2.62
|
₹5.33B 64.47M USD | ₹175.00 2.12 USD | ₹195.05 2.36 USD | ₹203.90 2.47 USD | ₹5.33B 64.47M USD | 81.37 | ₹2.40 0.03 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹868.00 10.5 USD |
+2.18
|
₹5.29B 64.03M USD | ₹40.00 0.48 USD | ₹868.00 10.5 USD | ₹868.00 10.5 USD | ₹5.29B 64.03M USD | 5.91 | ₹146.80 1.78 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,783.00 21.57 USD |
-0.24
|
₹5.27B 63.74M USD | ₹33.00 0.4 USD | ₹1,780.00 21.54 USD | ₹1,787.00 21.62 USD | ₹5.27B 63.74M USD | 37.94 | ₹46.99 0.57 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹842.05 10.19 USD |
-0.87
|
₹5.13B 62.11M USD | ₹312.00 3.77 USD | ₹840.00 10.16 USD | ₹868.60 10.51 USD | ₹5.13B 62.11M USD | 5.77 | ₹145.90 1.77 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹827.15 10.01 USD |
-5
|
₹4.70B 56.9M USD | ₹2.84K 34.32 USD | ₹827.15 10.01 USD | ₹827.15 10.01 USD | ₹4.70B 56.9M USD | 15.75 | ₹52.50 0.64 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹87.99 1.06 USD |
+0.88
|
₹4.60B 55.61M USD | ₹1.46K 17.6 USD | ₹86.25 1.04 USD | ₹88.00 1.06 USD | ₹4.60B 55.61M USD | 13.47 | ₹6.53 0.08 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹86.65 1.05 USD |
-3.74
|
₹4.53B 54.77M USD | ₹100.00 1.21 USD | ₹86.65 1.05 USD | ₹87.00 1.05 USD | ₹4.53B 54.77M USD | 13.73 | ₹6.31 0.08 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹31.25 0.38 USD |
+1.82
|
₹4.00B 48.4M USD | ₹17.55K 212.33 USD | ₹29.98 0.36 USD | ₹31.98 0.39 USD | ₹4.00B 48.4M USD | 10.70 | ₹2.92 0.04 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹116.15 1.41 USD |
-1.98
|
₹3.83B 46.37M USD | ₹126.74K 1.53K USD | ₹116.15 1.41 USD | ₹117.60 1.42 USD | ₹3.83B 46.37M USD | 0 | -₹1.22 -0.01 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹225.91 2.73 USD |
-1.37
|
₹3.78B 45.77M USD | ₹387.00 4.68 USD | ₹225.91 2.73 USD | ₹231.00 2.79 USD | ₹3.78B 45.77M USD | 3.20 | ₹70.43 0.85 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹221.00 2.67 USD |
-4.74
|
₹3.70B 44.77M USD | ₹50.00 0.6 USD | ₹221.00 2.67 USD | ₹232.00 2.81 USD | ₹3.70B 44.77M USD | 3.21 | ₹68.64 0.83 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.45 0.22 USD |
+2.61
|
₹3.53B 42.68M USD | ₹1.50K 18.12 USD | ₹17.16 0.21 USD | ₹18.51 0.22 USD | ₹3.53B 42.68M USD | 9.55 | ₹1.93 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.03 0.15 USD |
-0.91
|
₹3.39B 41.07M USD | ₹1.15K 13.91 USD | ₹11.89 0.14 USD | ₹12.69 0.15 USD | ₹3.39B 41.07M USD | 22.27 | ₹0.54 0.006 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹17.61 0.21 USD |
-1.78
|
₹3.37B 40.74M USD | ₹12.96K 156.81 USD | ₹17.51 0.21 USD | ₹18.40 0.22 USD | ₹3.37B 40.74M USD | 9.12 | ₹1.93 0.02 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹47.20 0.57 USD |
-3.67
|
₹3.22B 39M USD | ₹293.00 3.54 USD | ₹47.10 0.57 USD | ₹47.20 0.57 USD | ₹3.22B 39M USD | 13.68 | ₹3.45 0.04 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹124.30 1.5 USD |
-0.2
|
₹2.50B 30.22M USD | ₹380.00 4.6 USD | ₹123.00 1.49 USD | ₹127.65 1.54 USD | ₹2.50B 30.22M USD | 16.16 | ₹7.69 0.09 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,439.00 29.51 USD |
0
|
₹2.44B 29.51M USD | ₹133.00 1.61 USD | ₹2,361.10 28.57 USD | ₹2,474.00 29.93 USD | ₹2.44B 29.51M USD | 0 | -₹3.17 -0.03 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹58.89 0.71 USD |
+1.59
|
₹2.20B 26.62M USD | ₹21.65K 261.89 USD | ₹57.25 0.69 USD | ₹58.97 0.71 USD | ₹2.20B 26.62M USD | 0 | -₹0.25 -0.003 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹58.89 0.71 USD |
+1.46
|
₹2.20B 26.62M USD | ₹7.04K 85.16 USD | ₹57.25 0.69 USD | ₹59.00 0.71 USD | ₹2.20B 26.62M USD | 0 | -₹0.26 -0.003 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹178.95 2.16 USD |
+0.11
|
₹1.99B 24.04M USD | ₹260.00 3.15 USD | ₹172.10 2.08 USD | ₹184.90 2.24 USD | ₹1.99B 24.04M USD | 78.14 | ₹2.29 0.03 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹144.19 1.74 USD |
-0.89
|
₹1.96B 23.77M USD | ₹210.00 2.54 USD | ₹140.50 1.7 USD | ₹153.00 1.85 USD | ₹1.96B 23.77M USD | 8.01 | ₹18.00 0.22 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹7,956.30 96.26 USD |
-5
|
₹1.94B 23.49M USD | ₹3.00 0.04 USD | ₹7,956.30 96.26 USD | ₹8,200.00 99.21 USD | ₹1.94B 23.49M USD | 39.33 | ₹202.25 2.45 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.03 0.31 USD |
-4.05
|
₹1.82B 21.97M USD | ₹147.00 1.78 USD | ₹26.03 0.31 USD | ₹27.10 0.33 USD | ₹1.82B 21.97M USD | 5.67 | ₹4.59 0.06 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹33.45 0.4 USD |
-2.51
|
₹1.72B 20.81M USD | ₹12.52K 151.5 USD | ₹33.31 0.4 USD | ₹35.99 0.44 USD | ₹1.72B 20.81M USD | 10.79 | ₹3.10 0.04 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹35.72 0.43 USD |
-3.98
|
₹1.67B 20.16M USD | ₹102.00 1.23 USD | ₹35.72 0.43 USD | ₹37.88 0.46 USD | ₹1.67B 20.16M USD | 16.01 | ₹2.23 0.03 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹1,005.70 12.17 USD |
+4.98
|
₹1.45B 17.52M USD | ₹4.00 0.05 USD | ₹958.00 11.59 USD | ₹1,005.70 12.17 USD | ₹1.45B 17.52M USD | 76.77 | ₹13.10 0.16 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹61.01 0.74 USD |
-5.83
|
₹1.40B 16.91M USD | ₹2.67K 32.29 USD | ₹60.00 0.73 USD | ₹63.45 0.77 USD | ₹1.40B 16.91M USD | 5.43 | ₹11.22 0.14 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹441.20 5.34 USD |
-1.85
|
₹1.36B 16.46M USD | ₹35.00 0.42 USD | ₹441.20 5.34 USD | ₹450.00 5.44 USD | ₹1.36B 16.46M USD | 6.64 | ₹66.44 0.8 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.39 0.07 USD |
-0.55
|
₹1.32B 15.99M USD | ₹14.24K 172.24 USD | ₹5.26 0.06 USD | ₹5.45 0.07 USD | ₹1.32B 15.99M USD | 21.55 | ₹0.25 0.003 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹83.09 1.01 USD |
-0.34
|
₹1.26B 15.19M USD | ₹927.00 11.22 USD | ₹82.06 0.99 USD | ₹83.78 1.01 USD | ₹1.26B 15.19M USD | 7.60 | ₹10.92 0.13 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.90 0.18 USD |
-2.61
|
₹1.23B 14.91M USD | ₹993.00 12.01 USD | ₹14.30 0.17 USD | ₹15.25 0.18 USD | ₹1.23B 14.91M USD | 17.95 | ₹0.83 0.01 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹55.00 0.67 USD |
+1.81
|
₹1.21B 14.59M USD | ₹522.00 6.32 USD | ₹55.00 0.67 USD | ₹55.01 0.67 USD | ₹1.21B 14.59M USD | 10.47 | ₹5.25 0.06 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹110.00 1.33 USD |
+0.92
|
₹1.19B 14.4M USD | ₹102.00 1.23 USD | ₹105.25 1.27 USD | ₹110.00 1.33 USD | ₹1.19B 14.4M USD | 15.40 | ₹7.14 0.09 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹205.61 2.49 USD |
-3.42
|
₹1.14B 13.85M USD | ₹529.00 6.4 USD | ₹205.51 2.49 USD | ₹205.61 2.49 USD | ₹1.14B 13.85M USD | 20.49 | ₹10.03 0.12 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹32.00 0.39 USD |
+8.07
|
₹1.12B 13.55M USD | ₹17.15K 207.46 USD | ₹30.00 0.36 USD | ₹32.10 0.39 USD | ₹1.12B 13.55M USD | 45.71 | ₹0.70 0.008 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.20 0.3 USD |
+0.88
|
₹1.12B 13.53M USD | ₹1.41K 17.07 USD | ₹24.80 0.3 USD | ₹25.85 0.31 USD | ₹1.12B 13.53M USD | 16.15 | ₹1.56 0.02 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.02 0.3 USD |
-0.79
|
₹1.11B 13.43M USD | ₹6.68K 80.85 USD | ₹24.81 0.3 USD | ₹26.00 0.31 USD | ₹1.11B 13.43M USD | 16.24 | ₹1.54 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.49 0.38 USD |
+6.35
|
₹1.10B 13.33M USD | ₹552.00 6.68 USD | ₹30.87 0.37 USD | ₹31.49 0.38 USD | ₹1.10B 13.33M USD | 45.63 | ₹0.69 0.008 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹51.06 0.62 USD |
-1.75
|
₹1.00B 12.13M USD | ₹21.00 0.25 USD | ₹51.06 0.62 USD | ₹51.72 0.63 USD | ₹1.00B 12.13M USD | 33.37 | ₹1.53 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹104.00 1.26 USD |
0
|
₹953.26M 11.53M USD | ₹30.00 0.36 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹953.26M 11.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹36.49 0.44 USD |
-2.43
|
₹912.84M 11.04M USD | ₹16.48K 199.36 USD | ₹35.20 0.43 USD | ₹38.75 0.47 USD | ₹912.84M 11.04M USD | 6.52 | ₹5.59 0.07 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.86 0.01 USD |
-4.44
|
₹903.00M 10.92M USD | ₹146.75K 1.78K USD | ₹0.85 0.01 USD | ₹0.91 0.01 USD | ₹903.00M 10.92M USD | 28.66 | ₹0.03 0.0003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
