Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (225)
Alle Börsen
Finanzdienstleistungen (225)
Börsen (225)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,102.00 13.33 USD |
+0.64
|
₹664.48B 8.04B USD | ₹1.94M 23.43K USD | ₹1,068.95 12.93 USD | ₹1,105.00 13.37 USD | ₹664.48B 8.04B USD | 25.03 | ₹44.01 0.53 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹331.00 4 USD |
+1.49
|
₹302.90B 3.66B USD | ₹7.38M 89.25K USD | ₹317.10 3.84 USD | ₹331.80 4.01 USD | ₹302.90B 3.66B USD | 26.77 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,331.40 16.11 USD |
-0.19
|
₹278.26B 3.37B USD | ₹788.00K 9.53K USD | ₹1,310.80 15.86 USD | ₹1,333.00 16.13 USD | ₹278.26B 3.37B USD | 55.10 | ₹24.16 0.29 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹111.42 1.35 USD |
+2.42
|
₹106.63B 1.29B USD | ₹4.39M 53.09K USD | ₹104.79 1.27 USD | ₹112.03 1.36 USD | ₹106.63B 1.29B USD | 10.56 | ₹10.55 0.13 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹109.50 1.32 USD |
-2.41
|
₹97.38B 1.18B USD | ₹4.45M 53.85K USD | ₹108.20 1.31 USD | ₹111.08 1.34 USD | ₹97.38B 1.18B USD | 18.65 | ₹5.87 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹109.25 1.32 USD |
-2.54
|
₹97.16B 1.18B USD | ₹202.53K 2.45K USD | ₹108.20 1.31 USD | ₹111.30 1.35 USD | ₹97.16B 1.18B USD | 20.19 | ₹5.41 0.07 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹184.15 2.23 USD |
-1.7
|
₹41.11B 497.33M USD | ₹698.16K 8.45K USD | ₹181.99 2.2 USD | ₹190.28 2.3 USD | ₹41.11B 497.33M USD | 11.13 | ₹16.54 0.2 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.79 1.13 USD |
+0.39
|
₹20.58B 248.95M USD | ₹569.53K 6.89K USD | ₹92.26 1.12 USD | ₹95.14 1.15 USD | ₹20.58B 248.95M USD | 16.89 | ₹5.55 0.07 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹92.43 1.12 USD |
+3.19
|
₹10.13B 122.57M USD | ₹623.43K 7.54K USD | ₹92.06 1.11 USD | ₹95.60 1.16 USD | ₹10.13B 122.57M USD | 25.11 | ₹3.68 0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹31.46 0.38 USD |
+2.41
|
₹4.18B 50.56M USD | ₹350.21K 4.24K USD | ₹29.99 0.36 USD | ₹31.99 0.39 USD | ₹4.18B 50.56M USD | 21.40 | ₹1.47 0.02 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.20 0.04 USD |
+0.31
|
₹1.82B 21.98M USD | ₹334.21K 4.04K USD | ₹3.16 0.04 USD | ₹3.26 0.04 USD | ₹1.82B 21.98M USD | 7.11 | ₹0.45 0.005 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.47 0.03 USD |
-0.8
|
₹1.46B 17.71M USD | ₹180.91K 2.19K USD | ₹2.41 0.03 USD | ₹2.52 0.03 USD | ₹1.46B 17.71M USD | 0 | -₹0.10 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.61 0.03 USD |
+0.77
|
₹967.57M 11.71M USD | ₹1.33M 16.06K USD | ₹2.50 0.03 USD | ₹2.64 0.03 USD | ₹967.57M 11.71M USD | 23.72 | ₹0.11 0.001 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.86 0.01 USD |
-3.37
|
₹903.00M 10.92M USD | ₹545.37K 6.6K USD | ₹0.86 0.01 USD | ₹0.89 0.01 USD | ₹903.00M 10.92M USD | 28.66 | ₹0.03 0.0003 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹273.79M 3.31M USD | ₹2.79M 33.78K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹273.79M 3.31M USD | 0 | ₹0.00 0 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.47 0.0056 USD |
+2.17
|
₹221.03M 2.67M USD | ₹296.93K 3.59K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹221.03M 2.67M USD | 23.50 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹182.81M 2.21M USD | ₹407.92K 4.94K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹157.66M 1.91M USD | ₹216.01K 2.61K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,100.50 13.31 USD |
+0.52
|
₹663.58B 8.03B USD | ₹94.48K 1.14K USD | ₹1,068.75 12.93 USD | ₹1,104.95 13.37 USD | ₹663.58B 8.03B USD | 25.00 | ₹44.01 0.53 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹570.10 6.9 USD |
-0.02
|
₹484.14B 5.86B USD | ₹18.49K 223.72 USD | ₹551.30 6.67 USD | ₹572.00 6.92 USD | ₹484.14B 5.86B USD | 27.56 | ₹20.68 0.25 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹330.50 4 USD |
+1.54
|
₹302.45B 3.66B USD | ₹383.18K 4.64K USD | ₹317.15 3.84 USD | ₹331.55 4.01 USD | ₹302.45B 3.66B USD | 26.73 | ₹12.36 0.15 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹572.45 6.93 USD |
+0.05
|
₹289.63B 3.5B USD | ₹24.95K 301.79 USD | ₹561.10 6.79 USD | ₹574.00 6.94 USD | ₹289.63B 3.5B USD | 71.20 | ₹8.04 0.1 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹749.35 9.07 USD |
+0.15
|
₹166.94B 2.02B USD | ₹4.87K 58.94 USD | ₹740.00 8.95 USD | ₹755.35 9.14 USD | ₹166.94B 2.02B USD | 63.02 | ₹11.89 0.14 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹111.05 1.34 USD |
+2.16
|
₹106.20B 1.28B USD | ₹330.59K 4K USD | ₹104.90 1.27 USD | ₹112.00 1.36 USD | ₹106.20B 1.28B USD | 9.35 | ₹11.87 0.14 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹183.40 2.22 USD |
-2.19
|
₹40.94B 495.3M USD | ₹44.67K 540.46 USD | ₹182.20 2.2 USD | ₹190.15 2.3 USD | ₹40.94B 495.3M USD | 11.08 | ₹16.54 0.2 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹345.60 4.18 USD |
-1.82
|
₹27.40B 331.48M USD | ₹668.00 8.08 USD | ₹342.50 4.14 USD | ₹347.80 4.21 USD | ₹27.40B 331.48M USD | 14.24 | ₹24.26 0.29 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹345.45 4.18 USD |
-2.28
|
₹27.39B 331.33M USD | ₹51.26K 620.16 USD | ₹342.10 4.14 USD | ₹350.00 4.23 USD | ₹27.39B 331.33M USD | 14.23 | ₹24.26 0.29 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹93.87 1.14 USD |
+0.57
|
₹20.60B 249.17M USD | ₹12.22K 147.83 USD | ₹92.60 1.12 USD | ₹94.50 1.14 USD | ₹20.60B 249.17M USD | 16.91 | ₹5.55 0.07 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.07 0.86 USD |
-1.41
|
₹19.84B 240M USD | ₹89.39K 1.08K USD | ₹70.61 0.85 USD | ₹72.00 0.87 USD | ₹19.84B 240M USD | 29.73 | ₹2.39 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.00 0.86 USD |
-1.32
|
₹19.82B 239.76M USD | ₹7.83K 94.78 USD | ₹70.46 0.85 USD | ₹71.95 0.87 USD | ₹19.82B 239.76M USD | 29.70 | ₹2.39 0.03 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹786.60 9.52 USD |
+0.61
|
₹19.67B 237.96M USD | ₹7.05K 85.28 USD | ₹777.50 9.41 USD | ₹790.35 9.56 USD | ₹19.67B 237.96M USD | 50.94 | ₹15.44 0.19 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.29 0.06 USD |
-3.47
|
₹19.46B 235.46M USD | ₹19.48K 235.69 USD | ₹5.21 0.06 USD | ₹5.48 0.07 USD | ₹19.46B 235.46M USD | 22.04 | ₹0.24 0.002 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹339.10 4.1 USD |
-0.24
|
₹15.90B 192.32M USD | ₹17.65K 213.57 USD | ₹328.05 3.97 USD | ₹343.10 4.15 USD | ₹15.90B 192.32M USD | 29.56 | ₹11.47 0.14 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹338.95 4.1 USD |
-0.72
|
₹15.89B 192.24M USD | ₹1.94K 23.51 USD | ₹326.00 3.94 USD | ₹342.20 4.14 USD | ₹15.89B 192.24M USD | 29.55 | ₹11.47 0.14 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹80.93 0.98 USD |
+2.85
|
₹14.57B 176.25M USD | ₹63.75K 771.24 USD | ₹76.89 0.93 USD | ₹81.75 0.99 USD | ₹14.57B 176.25M USD | 7.57 | ₹10.69 0.13 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,325.80 16.04 USD |
-1.06
|
₹14.51B 175.59M USD | ₹1.16K 14 USD | ₹1,321.00 15.98 USD | ₹1,354.10 16.38 USD | ₹14.51B 175.59M USD | 12.07 | ₹109.83 1.33 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,330.70 16.1 USD |
-1.01
|
₹14.51B 175.51M USD | ₹116.00 1.4 USD | ₹1,317.80 15.94 USD | ₹1,346.10 16.29 USD | ₹14.51B 175.51M USD | 12.11 | ₹109.83 1.33 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,780.25 21.54 USD |
+0.86
|
₹11.75B 142.15M USD | ₹554.00 6.7 USD | ₹1,750.00 21.17 USD | ₹1,786.80 21.62 USD | ₹11.75B 142.15M USD | 10.26 | ₹173.40 2.1 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹61.58 0.75 USD |
+2.06
|
₹10.84B 131.12M USD | ₹103.05K 1.25K USD | ₹58.50 0.71 USD | ₹62.05 0.75 USD | ₹10.84B 131.12M USD | 7.52 | ₹8.18 0.1 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹61.49 0.74 USD |
+2.21
|
₹10.82B 130.93M USD | ₹7.11K 86.04 USD | ₹58.50 0.71 USD | ₹61.95 0.75 USD | ₹10.82B 130.93M USD | 7.51 | ₹8.18 0.1 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹326.00 3.94 USD |
+1.67
|
₹10.54B 127.5M USD | ₹6.17K 74.6 USD | ₹320.00 3.87 USD | ₹329.00 3.98 USD | ₹10.54B 127.5M USD | 19.48 | ₹16.73 0.2 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹77.00 0.93 USD |
+0.65
|
₹10.51B 127.19M USD | ₹1.57K 18.95 USD | ₹76.00 0.92 USD | ₹79.00 0.96 USD | ₹10.51B 127.19M USD | 0 | -₹0.12 -0.001 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹303.60 3.67 USD |
+0.56
|
₹10.31B 124.74M USD | ₹126.89K 1.54K USD | ₹298.00 3.61 USD | ₹307.45 3.72 USD | ₹10.31B 124.74M USD | 193.37 | ₹1.57 0.02 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹303.55 3.67 USD |
+0.86
|
₹10.29B 124.5M USD | ₹370.00 4.48 USD | ₹299.70 3.63 USD | ₹304.80 3.69 USD | ₹10.29B 124.5M USD | 37.24 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.09 0.94 USD |
-2.42
|
₹9.65B 116.69M USD | ₹5.20K 62.86 USD | ₹75.99 0.92 USD | ₹81.55 0.99 USD | ₹9.65B 116.69M USD | 6.97 | ₹11.20 0.14 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹844.75 10.22 USD |
+1.97
|
₹9.00B 108.89M USD | ₹1.74K 21.03 USD | ₹820.10 9.92 USD | ₹849.95 10.28 USD | ₹9.00B 108.89M USD | 27.25 | ₹31.00 0.38 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹700.00 8.47 USD |
+1.97
|
₹8.57B 103.72M USD | ₹60.00 0.73 USD | ₹700.00 8.47 USD | ₹725.00 8.77 USD | ₹8.57B 103.72M USD | 21.97 | ₹31.85 0.39 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,092.60 25.32 USD |
+4.64
|
₹7.67B 92.83M USD | ₹417.00 5.05 USD | ₹1,960.00 23.71 USD | ₹2,100.00 25.41 USD | ₹7.67B 92.83M USD | 91.57 | ₹22.85 0.28 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,001.85 24.22 USD |
+5.19
|
₹7.32B 88.51M USD | ₹59.00 0.71 USD | ₹1,967.00 23.8 USD | ₹2,025.90 24.51 USD | ₹7.32B 88.51M USD | 87.60 | ₹22.85 0.28 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹253.65 3.07 USD |
-2.76
|
₹7.08B 85.7M USD | ₹53.01K 641.36 USD | ₹249.00 3.01 USD | ₹260.85 3.16 USD | ₹7.08B 85.7M USD | 14.90 | ₹17.02 0.21 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹213.29 2.58 USD |
-0.16
|
₹6.69B 80.97M USD | ₹5.36K 64.83 USD | ₹209.00 2.53 USD | ₹213.50 2.58 USD | ₹6.69B 80.97M USD | 13.62 | ₹15.65 0.19 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹212.75 2.57 USD |
-0.65
|
₹6.68B 80.77M USD | ₹439.00 5.31 USD | ₹206.65 2.5 USD | ₹214.20 2.59 USD | ₹6.68B 80.77M USD | 13.59 | ₹15.65 0.19 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹254.45 3.08 USD |
-2.49
|
₹6.59B 79.76M USD | ₹3.35K 40.57 USD | ₹249.00 3.01 USD | ₹259.35 3.14 USD | ₹6.59B 79.76M USD | 37.30 | ₹6.82 0.08 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹111.70 1.35 USD |
-0.61
|
₹6.31B 76.37M USD | ₹10.50K 127 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹6.31B 76.37M USD | 11.47 | ₹9.73 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹111.65 1.35 USD |
-0.71
|
₹6.31B 76.33M USD | ₹953.00 11.53 USD | ₹110.25 1.33 USD | ₹113.05 1.37 USD | ₹6.31B 76.33M USD | 11.47 | ₹9.73 0.12 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹896.40 10.84 USD |
+5.53
|
₹5.47B 66.12M USD | ₹1.43K 17.24 USD | ₹840.00 10.16 USD | ₹909.80 11.01 USD | ₹5.47B 66.12M USD | 5.95 | ₹150.42 1.82 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹199.00 2.41 USD |
-0.77
|
₹5.43B 65.69M USD | ₹43.00 0.52 USD | ₹195.30 2.36 USD | ₹200.00 2.42 USD | ₹5.43B 65.69M USD | 82.91 | ₹2.40 0.03 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹880.00 10.65 USD |
+3.6
|
₹5.37B 64.91M USD | ₹208.00 2.52 USD | ₹867.95 10.5 USD | ₹880.00 10.65 USD | ₹5.37B 64.91M USD | 5.85 | ₹150.42 1.82 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,781.50 21.55 USD |
-0.32
|
₹5.26B 63.69M USD | ₹72.00 0.87 USD | ₹1,780.00 21.54 USD | ₹1,787.00 21.62 USD | ₹5.26B 63.69M USD | 37.91 | ₹46.99 0.57 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹827.15 10.01 USD |
-5
|
₹4.70B 56.9M USD | ₹2.95K 35.65 USD | ₹827.15 10.01 USD | ₹827.15 10.01 USD | ₹4.70B 56.9M USD | 16.58 | ₹49.88 0.6 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹87.39 1.06 USD |
+0.19
|
₹4.57B 55.23M USD | ₹3.86K 46.71 USD | ₹86.00 1.04 USD | ₹88.00 1.06 USD | ₹4.57B 55.23M USD | 13.69 | ₹6.38 0.08 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹86.65 1.05 USD |
-3.74
|
₹4.53B 54.77M USD | ₹101.00 1.22 USD | ₹86.65 1.05 USD | ₹87.00 1.05 USD | ₹4.53B 54.77M USD | 13.58 | ₹6.38 0.08 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹31.65 0.38 USD |
+3.13
|
₹4.05B 49.02M USD | ₹27.87K 337.2 USD | ₹29.98 0.36 USD | ₹31.98 0.39 USD | ₹4.05B 49.02M USD | 10.83 | ₹2.92 0.04 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹119.90 1.45 USD |
+1.18
|
₹3.96B 47.87M USD | ₹169.68K 2.05K USD | ₹116.15 1.41 USD | ₹119.90 1.45 USD | ₹3.96B 47.87M USD | 0 | -₹1.23 -0.01 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹225.93 2.73 USD |
-1.36
|
₹3.78B 45.77M USD | ₹459.00 5.55 USD | ₹225.90 2.73 USD | ₹231.00 2.79 USD | ₹3.78B 45.77M USD | 3.17 | ₹71.11 0.86 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹225.00 2.72 USD |
-3.02
|
₹3.77B 45.59M USD | ₹60.00 0.73 USD | ₹221.00 2.67 USD | ₹232.00 2.81 USD | ₹3.77B 45.59M USD | 3.16 | ₹71.11 0.86 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.24 0.22 USD |
+1.73
|
₹3.49B 42.2M USD | ₹25.73K 311.28 USD | ₹17.51 0.21 USD | ₹18.40 0.22 USD | ₹3.49B 42.2M USD | 9.59 | ₹1.90 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.00 0.22 USD |
0
|
₹3.44B 41.64M USD | ₹1.72K 20.83 USD | ₹17.16 0.21 USD | ₹18.51 0.22 USD | ₹3.44B 41.64M USD | 9.47 | ₹1.90 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.93 0.14 USD |
-1.73
|
₹3.37B 40.73M USD | ₹2.30K 27.79 USD | ₹11.89 0.14 USD | ₹12.69 0.15 USD | ₹3.37B 40.73M USD | 22.09 | ₹0.54 0.006 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹47.20 0.57 USD |
-3.67
|
₹3.22B 39M USD | ₹293.00 3.54 USD | ₹47.10 0.57 USD | ₹47.20 0.57 USD | ₹3.22B 39M USD | 14.30 | ₹3.30 0.04 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹124.15 1.5 USD |
-0.32
|
₹2.50B 30.19M USD | ₹1.87K 22.62 USD | ₹123.00 1.49 USD | ₹127.65 1.54 USD | ₹2.50B 30.19M USD | 16.06 | ₹7.73 0.09 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,435.90 29.47 USD |
-0.13
|
₹2.44B 29.47M USD | ₹9.00 0.11 USD | ₹2,435.90 29.47 USD | ₹2,435.90 29.47 USD | ₹2.44B 29.47M USD | 0 | -₹3.28 -0.03 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹60.56 0.73 USD |
+4.34
|
₹2.26B 27.37M USD | ₹13.19K 159.54 USD | ₹57.25 0.69 USD | ₹60.90 0.74 USD | ₹2.26B 27.37M USD | 0 | -₹0.26 -0.003 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹60.49 0.73 USD |
+4.35
|
₹2.26B 27.34M USD | ₹164.35K 1.99K USD | ₹57.25 0.69 USD | ₹60.80 0.74 USD | ₹2.26B 27.34M USD | 0 | -₹0.26 -0.003 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹175.50 2.12 USD |
-1.82
|
₹1.95B 23.57M USD | ₹273.00 3.3 USD | ₹172.00 2.08 USD | ₹184.90 2.24 USD | ₹1.95B 23.57M USD | 74.36 | ₹2.36 0.03 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹41.69 0.5 USD |
+12.07
|
₹1.95B 23.53M USD | ₹23.24K 281.15 USD | ₹34.25 0.41 USD | ₹41.95 0.51 USD | ₹1.95B 23.53M USD | 19.94 | ₹2.09 0.03 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹7,956.30 96.26 USD |
-5
|
₹1.94B 23.49M USD | ₹3.00 0.04 USD | ₹7,956.30 96.26 USD | ₹8,200.00 99.21 USD | ₹1.94B 23.49M USD | 37.58 | ₹211.70 2.56 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹141.87 1.72 USD |
-2.49
|
₹1.93B 23.38M USD | ₹898.00 10.86 USD | ₹140.50 1.7 USD | ₹153.00 1.85 USD | ₹1.93B 23.38M USD | 7.79 | ₹18.21 0.22 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.05 0.32 USD |
-3.98
|
₹1.82B 21.98M USD | ₹1.80K 21.81 USD | ₹26.03 0.31 USD | ₹27.10 0.33 USD | ₹1.82B 21.98M USD | 5.67 | ₹4.59 0.06 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹33.57 0.41 USD |
-2.16
|
₹1.73B 20.88M USD | ₹14.12K 170.79 USD | ₹33.31 0.4 USD | ₹35.99 0.44 USD | ₹1.73B 20.88M USD | 10.82 | ₹3.10 0.04 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹475.00 5.75 USD |
+5.67
|
₹1.46B 17.72M USD | ₹1.00 0.01 USD | ₹475.00 5.75 USD | ₹475.00 5.75 USD | ₹1.46B 17.72M USD | 7.14 | ₹66.44 0.8 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹1,004.00 12.15 USD |
+4.8
|
₹1.45B 17.49M USD | ₹5.00 0.06 USD | ₹958.00 11.59 USD | ₹1,005.70 12.17 USD | ₹1.45B 17.49M USD | 76.64 | ₹13.10 0.16 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹60.82 0.74 USD |
-6.13
|
₹1.39B 16.86M USD | ₹10.79K 130.53 USD | ₹58.65 0.71 USD | ₹64.11 0.78 USD | ₹1.39B 16.86M USD | 5.10 | ₹11.91 0.14 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.29 0.06 USD |
-2.4
|
₹1.30B 15.7M USD | ₹56.66K 685.49 USD | ₹5.21 0.06 USD | ₹5.45 0.07 USD | ₹1.30B 15.7M USD | 22.04 | ₹0.24 0.002 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹82.71 1 USD |
-0.79
|
₹1.25B 15.12M USD | ₹1.48K 17.89 USD | ₹82.00 0.99 USD | ₹83.78 1.01 USD | ₹1.25B 15.12M USD | 7.28 | ₹11.36 0.14 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹55.05 0.67 USD |
+1.91
|
₹1.21B 14.6M USD | ₹2.36K 28.55 USD | ₹54.03 0.65 USD | ₹55.90 0.68 USD | ₹1.21B 14.6M USD | 10.48 | ₹5.25 0.06 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.54 0.18 USD |
-4.97
|
₹1.20B 14.55M USD | ₹1.80K 21.8 USD | ₹14.25 0.17 USD | ₹15.25 0.18 USD | ₹1.20B 14.55M USD | 16.52 | ₹0.88 0.01 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹110.00 1.33 USD |
+0.92
|
₹1.19B 14.4M USD | ₹152.00 1.84 USD | ₹105.25 1.27 USD | ₹110.00 1.33 USD | ₹1.19B 14.4M USD | 14.26 | ₹7.71 0.09 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹205.72 2.49 USD |
-3.36
|
₹1.15B 13.85M USD | ₹681.00 8.24 USD | ₹205.51 2.49 USD | ₹205.80 2.49 USD | ₹1.15B 13.85M USD | 20.14 | ₹10.21 0.12 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹32.27 0.39 USD |
+8.98
|
₹1.13B 13.66M USD | ₹29.41K 355.84 USD | ₹30.00 0.36 USD | ₹33.87 0.41 USD | ₹1.13B 13.66M USD | 46.10 | ₹0.70 0.008 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹32.12 0.39 USD |
+8.48
|
₹1.12B 13.6M USD | ₹8.86K 107.22 USD | ₹30.39 0.37 USD | ₹34.00 0.41 USD | ₹1.12B 13.6M USD | 45.88 | ₹0.70 0.008 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.24 0.31 USD |
+0.08
|
₹1.12B 13.55M USD | ₹9.52K 115.15 USD | ₹24.81 0.3 USD | ₹26.00 0.31 USD | ₹1.12B 13.55M USD | 15.97 | ₹1.58 0.02 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.20 0.3 USD |
+0.88
|
₹1.12B 13.53M USD | ₹2.39K 28.85 USD | ₹24.80 0.3 USD | ₹25.85 0.31 USD | ₹1.12B 13.53M USD | 15.94 | ₹1.58 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹51.67 0.63 USD |
-0.58
|
₹1.01B 12.27M USD | ₹461.00 5.58 USD | ₹51.00 0.62 USD | ₹51.72 0.63 USD | ₹1.01B 12.27M USD | 32.29 | ₹1.60 0.02 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹108.95 1.32 USD |
+4.76
|
₹998.64M 12.08M USD | ₹31.00 0.38 USD | ₹104.00 1.26 USD | ₹108.95 1.32 USD | ₹998.64M 12.08M USD | 0 | -₹0.10 -0.001 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.87 0.01 USD |
-3.33
|
₹913.50M 11.05M USD | ₹173.63K 2.1K USD | ₹0.85 0.01 USD | ₹0.91 0.01 USD | ₹913.50M 11.05M USD | 29.00 | ₹0.03 0.0003 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹36.37 0.44 USD |
-2.75
|
₹909.84M 11.01M USD | ₹36.24K 438.4 USD | ₹35.20 0.43 USD | ₹38.75 0.47 USD | ₹909.84M 11.01M USD | 6.39 | ₹5.69 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
