Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (3)
- Australien (14)
- Österreich (3)
- Brasilien (10)
- Kanada (30)
- Chile (3)
- China (43)
- Tschechische Republik (1)
- Dänemark (1)
- Frankreich (3)
- Deutschland (125)
- Griechenland (1)
- Hongkong (67)
- Indien (236)
- Indonesien (6)
- Israel (2)
- Italien (5)
- Japan (29)
- Malaysia (6)
- Mexiko (18)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (4)
- Südkorea (37)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (3)
- Taiwan (14)
- Thailand (18)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (190)
- NSE (46)
Finanzdienstleistungen (236)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (236)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹821.15 9.93 USD |
-4
|
₹494.37B 5.98B USD | ₹828.55K 10.02K USD | ₹812.25 9.83 USD | ₹850.90 10.29 USD | ₹494.37B 5.98B USD | 24.99 | ₹32.85 0.4 USD | ||
| Angel One Limited ANGELONE.NS | ₹325.70 3.94 USD |
-2.07
|
₹297.48B 3.6B USD | ₹3.74M 45.29K USD | ₹323.00 3.91 USD | ₹334.90 4.05 USD | ₹297.48B 3.6B USD | 33.09 | ₹9.84 0.12 USD | ||
| Angel One Limited ANGELONE.BO | ₹325.55 3.94 USD |
-2.21
|
₹297.34B 3.6B USD | ₹330.31K 4K USD | ₹322.50 3.9 USD | ₹334.50 4.05 USD | ₹297.34B 3.6B USD | 33.05 | ₹9.85 0.12 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,193.40 14.44 USD |
-1.98
|
₹249.42B 3.02B USD | ₹1.10M 13.36K USD | ₹1,185.00 14.34 USD | ₹1,209.50 14.63 USD | ₹249.42B 3.02B USD | 54.76 | ₹21.79 0.26 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹117.80 1.43 USD |
-2.97
|
₹112.67B 1.36B USD | ₹2.15M 26.05K USD | ₹117.10 1.42 USD | ₹121.10 1.47 USD | ₹112.67B 1.36B USD | 9.38 | ₹12.55 0.15 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹118.96 1.44 USD |
-2.79
|
₹105.79B 1.28B USD | ₹5.51M 66.72K USD | ₹118.10 1.43 USD | ₹121.90 1.47 USD | ₹105.79B 1.28B USD | 21.47 | ₹5.54 0.07 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹118.90 1.44 USD |
-2.86
|
₹105.74B 1.28B USD | ₹553.13K 6.69K USD | ₹118.10 1.43 USD | ₹121.95 1.48 USD | ₹105.74B 1.28B USD | 21.97 | ₹5.41 0.07 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹233.76 2.83 USD |
+5.34
|
₹30.07B 363.75M USD | ₹1.69M 20.5K USD | ₹218.70 2.65 USD | ₹240.00 2.9 USD | ₹30.07B 363.75M USD | 44.44 | ₹5.26 0.06 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹131.60 1.59 USD |
-2.73
|
₹28.80B 348.4M USD | ₹277.10K 3.35K USD | ₹130.30 1.58 USD | ₹134.90 1.63 USD | ₹28.80B 348.4M USD | 8.91 | ₹14.76 0.18 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.86 0.88 USD |
-5.15
|
₹20.34B 246.04M USD | ₹489.81K 5.93K USD | ₹72.50 0.88 USD | ₹76.24 0.92 USD | ₹20.34B 246.04M USD | 21.74 | ₹3.35 0.04 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹64.88 0.78 USD |
+8.35
|
₹13.59B 164.37M USD | ₹1.79M 21.6K USD | ₹59.03 0.71 USD | ₹66.00 0.8 USD | ₹13.59B 164.37M USD | 13.32 | ₹4.87 0.06 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹9.05 0.11 USD |
-1.63
|
₹2.22B 26.85M USD | ₹143.29K 1.73K USD | ₹8.90 0.11 USD | ₹9.60 0.12 USD | ₹2.22B 26.85M USD | 56.56 | ₹0.16 0.001 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹3.53 0.04 USD |
-0.84
|
₹1.99B 24.12M USD | ₹393.59K 4.76K USD | ₹3.52 0.04 USD | ₹3.74 0.05 USD | ₹1.99B 24.12M USD | 12.17 | ₹0.29 0.003 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹2.97 0.04 USD |
-4.81
|
₹1.76B 21.29M USD | ₹1.78M 21.58K USD | ₹2.97 0.04 USD | ₹3.05 0.04 USD | ₹1.76B 21.29M USD | 0 | -₹0.09 -0.001 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹850.23K 10.29K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹2.70M 32.65K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.65 0.0078 USD |
-1.52
|
₹341.72M 4.13M USD | ₹304.53K 3.68K USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹341.72M 4.13M USD | 0 | -₹0.07 -0.0008 USD | ||
| Monotype India Limited MONOT.BO | ₹0.40 0.0048 USD |
+2.56
|
₹281.25M 3.4M USD | ₹1.59M 19.19K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.52 0.0062 USD |
-1.89
|
₹244.54M 2.96M USD | ₹930.69K 11.26K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹244.54M 2.96M USD | 8.66 | ₹0.06 0.0007 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.36 0.0043 USD |
0
|
₹210.21M 2.54M USD | ₹351.62K 4.25K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹210.21M 2.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹820.65 9.93 USD |
-4.01
|
₹494.07B 5.98B USD | ₹26.80K 324.17 USD | ₹814.20 9.85 USD | ₹850.30 10.29 USD | ₹494.07B 5.98B USD | 24.99 | ₹32.83 0.4 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹456.30 5.52 USD |
-1.28
|
₹387.50B 4.69B USD | ₹13.93K 168.49 USD | ₹452.00 5.47 USD | ₹464.75 5.62 USD | ₹387.50B 4.69B USD | 7.40 | ₹61.61 0.75 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹648.15 7.84 USD |
-3.2
|
₹327.93B 3.97B USD | ₹24.18K 292.5 USD | ₹644.00 7.79 USD | ₹670.55 8.11 USD | ₹327.93B 3.97B USD | 80.61 | ₹8.04 0.1 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| Choice International Limited CHOICEIN.BO | ₹648.50 7.85 USD |
-2.39
|
₹144.47B 1.75B USD | ₹20.53K 248.34 USD | ₹644.70 7.8 USD | ₹662.95 8.02 USD | ₹144.47B 1.75B USD | 57.74 | ₹11.23 0.14 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹117.65 1.42 USD |
-3.21
|
₹112.51B 1.36B USD | ₹219.97K 2.66K USD | ₹117.10 1.42 USD | ₹121.10 1.47 USD | ₹112.51B 1.36B USD | 9.91 | ₹11.87 0.14 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹9.09 0.11 USD |
-1.09
|
₹33.44B 404.6M USD | ₹17.65K 213.52 USD | ₹8.99 0.11 USD | ₹9.82 0.12 USD | ₹33.44B 404.6M USD | 56.81 | ₹0.16 0.001 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹232.75 2.82 USD |
+4.8
|
₹29.80B 360.48M USD | ₹47.64K 576.38 USD | ₹218.80 2.65 USD | ₹239.10 2.89 USD | ₹29.80B 360.48M USD | 79.70 | ₹2.92 0.04 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹131.55 1.59 USD |
-3.17
|
₹28.79B 348.27M USD | ₹14.76K 178.62 USD | ₹131.00 1.58 USD | ₹134.60 1.63 USD | ₹28.79B 348.27M USD | 8.91 | ₹14.75 0.18 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹335.60 4.06 USD |
-0.42
|
₹26.60B 321.85M USD | ₹972.00 11.76 USD | ₹334.75 4.05 USD | ₹342.10 4.14 USD | ₹26.60B 321.85M USD | 14.71 | ₹22.81 0.28 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹335.15 4.05 USD |
-1.11
|
₹26.57B 321.41M USD | ₹67.16K 812.57 USD | ₹333.75 4.04 USD | ₹342.50 4.14 USD | ₹26.57B 321.41M USD | 14.69 | ₹22.81 0.28 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹72.85 0.88 USD |
-5.18
|
₹20.33B 246.01M USD | ₹20.85K 252.2 USD | ₹72.62 0.88 USD | ₹76.80 0.93 USD | ₹20.33B 246.01M USD | 21.74 | ₹3.35 0.04 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹93.06 1.13 USD |
-1.33
|
₹16.75B 202.67M USD | ₹244.66K 2.96K USD | ₹90.64 1.1 USD | ₹94.31 1.14 USD | ₹16.75B 202.67M USD | 9.22 | ₹10.09 0.12 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,496.90 18.11 USD |
-1.65
|
₹16.39B 198.25M USD | ₹2.81K 34.04 USD | ₹1,490.10 18.03 USD | ₹1,539.50 18.63 USD | ₹16.39B 198.25M USD | 15.58 | ₹96.04 1.16 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,496.10 18.1 USD |
-1.64
|
₹16.31B 197.33M USD | ₹71.00 0.86 USD | ₹1,496.00 18.1 USD | ₹1,528.00 18.49 USD | ₹16.31B 197.33M USD | 15.58 | ₹95.98 1.16 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹307.10 3.72 USD |
-1.44
|
₹14.40B 174.18M USD | ₹20.33K 245.91 USD | ₹305.00 3.69 USD | ₹312.90 3.79 USD | ₹14.40B 174.18M USD | 21.74 | ₹14.12 0.17 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹307.00 3.71 USD |
-1.35
|
₹14.39B 174.12M USD | ₹3.34K 40.41 USD | ₹306.00 3.7 USD | ₹313.25 3.79 USD | ₹14.39B 174.12M USD | 21.72 | ₹14.13 0.17 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹64.87 0.78 USD |
+8.35
|
₹13.58B 164.34M USD | ₹73.13K 884.79 USD | ₹59.08 0.71 USD | ₹65.84 0.8 USD | ₹13.58B 164.34M USD | 13.32 | ₹4.87 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹72.26 0.87 USD |
-1.54
|
₹12.72B 153.86M USD | ₹231.19K 2.8K USD | ₹71.81 0.87 USD | ₹74.69 0.9 USD | ₹12.72B 153.86M USD | 9.87 | ₹7.32 0.09 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹72.19 0.87 USD |
-1.89
|
₹12.71B 153.71M USD | ₹8.54K 103.32 USD | ₹71.98 0.87 USD | ₹74.40 0.9 USD | ₹12.71B 153.71M USD | 9.86 | ₹7.32 0.09 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,729.90 20.93 USD |
+2
|
₹11.42B 138.13M USD | ₹37.00 0.45 USD | ₹1,719.95 20.81 USD | ₹1,729.90 20.93 USD | ₹11.42B 138.13M USD | 10.34 | ₹167.23 2.02 USD | ||
| Master Trust Limited MASTERTR.BO | ₹92.19 1.12 USD |
+12.7
|
₹11.34B 137.21M USD | ₹194.07K 2.35K USD | ₹80.98 0.98 USD | ₹98.16 1.19 USD | ₹11.34B 137.21M USD | 8.69 | ₹10.60 0.13 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹294.05 3.56 USD |
-1.7
|
₹9.97B 120.6M USD | ₹2.77K 33.51 USD | ₹287.35 3.48 USD | ₹310.85 3.76 USD | ₹9.97B 120.6M USD | 36.07 | ₹8.15 0.1 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹291.00 3.52 USD |
-3.29
|
₹9.86B 119.35M USD | ₹86.53K 1.05K USD | ₹285.60 3.46 USD | ₹312.95 3.79 USD | ₹9.86B 119.35M USD | 76.17 | ₹3.82 0.05 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹908.40 10.99 USD |
-2
|
₹9.68B 117.1M USD | ₹2.33K 28.18 USD | ₹891.05 10.78 USD | ₹929.20 11.24 USD | ₹9.68B 117.1M USD | 25.06 | ₹36.24 0.44 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹406.55 4.92 USD |
-2.73
|
₹9.20B 111.35M USD | ₹1.09K 13.22 USD | ₹385.80 4.67 USD | ₹432.00 5.23 USD | ₹9.20B 111.35M USD | 34.25 | ₹11.87 0.14 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹65.07 0.79 USD |
-1.18
|
₹8.88B 107.49M USD | ₹613.00 7.42 USD | ₹65.07 0.79 USD | ₹69.00 0.83 USD | ₹8.88B 107.49M USD | 30.98 | ₹2.10 0.03 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹236.85 2.87 USD |
-0.8
|
₹8.30B 100.36M USD | ₹11.00 0.13 USD | ₹236.85 2.87 USD | ₹244.70 2.96 USD | ₹8.30B 100.36M USD | 9.42 | ₹25.14 0.3 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹236.64 2.86 USD |
-1.72
|
₹8.29B 100.27M USD | ₹6.08K 73.51 USD | ₹235.00 2.84 USD | ₹241.97 2.93 USD | ₹8.29B 100.27M USD | 9.40 | ₹25.16 0.3 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹277.86 3.36 USD |
-4.8
|
₹7.54B 91.2M USD | ₹120.32K 1.46K USD | ₹272.00 3.29 USD | ₹290.01 3.51 USD | ₹7.54B 91.2M USD | 50.33 | ₹5.52 0.07 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹231.44 2.8 USD |
-2.63
|
₹7.48B 90.52M USD | ₹11.80K 142.72 USD | ₹230.15 2.78 USD | ₹238.68 2.89 USD | ₹7.48B 90.52M USD | 11.83 | ₹19.56 0.24 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹130.64 1.58 USD |
-4.36
|
₹7.38B 89.31M USD | ₹42.95K 519.61 USD | ₹130.00 1.57 USD | ₹135.00 1.63 USD | ₹7.38B 89.31M USD | 12.62 | ₹10.35 0.13 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹130.60 1.58 USD |
-3.97
|
₹7.38B 89.29M USD | ₹4.17K 50.49 USD | ₹130.10 1.57 USD | ₹135.30 1.64 USD | ₹7.38B 89.29M USD | 12.61 | ₹10.35 0.13 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹591.05 7.15 USD |
-0.02
|
₹7.24B 87.57M USD | ₹223.00 2.7 USD | ₹580.00 7.02 USD | ₹594.00 7.19 USD | ₹7.24B 87.57M USD | 18.97 | ₹31.15 0.38 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹230.48 2.79 USD |
-0.83
|
₹7.23B 87.5M USD | ₹11.54K 139.64 USD | ₹226.51 2.74 USD | ₹235.68 2.85 USD | ₹7.23B 87.5M USD | 35.40 | ₹6.51 0.08 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹229.25 2.77 USD |
-1.12
|
₹7.19B 87.03M USD | ₹2.37K 28.69 USD | ₹226.00 2.73 USD | ₹233.00 2.82 USD | ₹7.19B 87.03M USD | 35.32 | ₹6.49 0.08 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹277.15 3.35 USD |
-5.05
|
₹7.18B 86.88M USD | ₹5.26K 63.67 USD | ₹272.40 3.3 USD | ₹289.35 3.5 USD | ₹7.18B 86.88M USD | 40.63 | ₹6.82 0.08 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹63.43 0.77 USD |
-4.83
|
₹6.95B 84.12M USD | ₹185.94K 2.25K USD | ₹63.15 0.76 USD | ₹65.95 0.8 USD | ₹6.95B 84.12M USD | 22.10 | ₹2.87 0.03 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,800.00 21.78 USD |
+1.12
|
₹6.60B 79.85M USD | ₹116.00 1.4 USD | ₹1,795.00 21.72 USD | ₹1,854.90 22.44 USD | ₹6.60B 79.85M USD | 215.05 | ₹8.37 0.1 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
+0.01
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,898.70 22.97 USD |
-0.13
|
₹5.61B 67.88M USD | ₹366.00 4.43 USD | ₹1,880.00 22.74 USD | ₹1,940.00 23.47 USD | ₹5.61B 67.88M USD | 45.19 | ₹42.01 0.51 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹95.60 1.16 USD |
-1.8
|
₹4.99B 60.42M USD | ₹838.00 10.14 USD | ₹94.60 1.14 USD | ₹98.05 1.19 USD | ₹4.99B 60.42M USD | 16.59 | ₹5.76 0.07 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹95.18 1.15 USD |
-4.09
|
₹4.97B 60.16M USD | ₹16.48K 199.43 USD | ₹93.86 1.14 USD | ₹99.40 1.2 USD | ₹4.97B 60.16M USD | 16.52 | ₹5.76 0.07 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹174.10 2.11 USD |
+0.9
|
₹4.75B 57.47M USD | ₹2.75K 33.23 USD | ₹161.40 1.95 USD | ₹177.75 2.15 USD | ₹4.75B 57.47M USD | 829.04 | ₹0.21 0.002 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹778.00 9.41 USD |
-0.65
|
₹4.74B 57.39M USD | ₹47.00 0.57 USD | ₹763.05 9.23 USD | ₹865.00 10.47 USD | ₹4.74B 57.39M USD | 26.14 | ₹29.76 0.36 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹771.05 9.33 USD |
-1.86
|
₹4.70B 56.88M USD | ₹628.00 7.6 USD | ₹760.00 9.19 USD | ₹790.00 9.56 USD | ₹4.70B 56.88M USD | 25.89 | ₹29.78 0.36 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹248.00 3 USD |
-0.82
|
₹4.15B 50.24M USD | ₹200.00 2.42 USD | ₹248.00 3 USD | ₹248.00 3 USD | ₹4.15B 50.24M USD | 6.57 | ₹37.71 0.46 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹247.90 3 USD |
-2.92
|
₹4.15B 50.22M USD | ₹1.90K 22.95 USD | ₹245.35 2.97 USD | ₹254.00 3.07 USD | ₹4.15B 50.22M USD | 6.57 | ₹37.72 0.46 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹73.11 0.88 USD |
+6.39
|
₹3.41B 41.27M USD | ₹28.67K 346.8 USD | ₹67.51 0.82 USD | ₹75.00 0.91 USD | ₹3.41B 41.27M USD | 54.96 | ₹1.33 0.02 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹159.00 1.92 USD |
+2.42
|
₹3.32B 40.22M USD | ₹164.00 1.98 USD | ₹150.60 1.82 USD | ₹159.00 1.92 USD | ₹3.32B 40.22M USD | 0 | -₹4.64 -0.05 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹551.00 6.67 USD |
+1.12
|
₹3.05B 36.9M USD | ₹895.00 10.83 USD | ₹540.10 6.53 USD | ₹555.80 6.72 USD | ₹3.05B 36.9M USD | 14.32 | ₹38.47 0.47 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹9.73 0.12 USD |
-4.23
|
₹2.75B 33.22M USD | ₹7.82K 94.63 USD | ₹9.70 0.12 USD | ₹10.27 0.12 USD | ₹2.75B 33.22M USD | 34.75 | ₹0.28 0.003 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹878.85 10.63 USD |
+0.12
|
₹2.64B 31.9M USD | ₹2.77K 33.49 USD | ₹869.75 10.52 USD | ₹900.00 10.89 USD | ₹2.64B 31.9M USD | 81.37 | ₹10.80 0.13 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,454.40 29.69 USD |
-1.41
|
₹2.45B 29.69M USD | ₹89.00 1.08 USD | ₹2,452.00 29.67 USD | ₹2,564.60 31.03 USD | ₹2.45B 29.69M USD | 0 | -₹93.34 -1.1 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹13.59 0.16 USD |
-1.31
|
₹2.36B 28.55M USD | ₹549.00 6.64 USD | ₹12.58 0.15 USD | ₹15.00 0.18 USD | ₹2.36B 28.55M USD | 8.33 | ₹1.63 0.02 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹26.90 0.33 USD |
+1.09
|
₹2.35B 28.47M USD | ₹1.45K 17.58 USD | ₹26.40 0.32 USD | ₹27.09 0.33 USD | ₹2.35B 28.47M USD | 0 | -₹5.62 -0.06 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹13.52 0.16 USD |
-1.24
|
₹2.35B 28.4M USD | ₹26.35K 318.79 USD | ₹13.21 0.16 USD | ₹14.00 0.17 USD | ₹2.35B 28.4M USD | 8.29 | ₹1.63 0.02 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹8,777.10 106.19 USD |
0
|
₹2.14B 25.91M USD | ₹1.00 0.01 USD | ₹8,777.10 106.19 USD | ₹8,777.10 106.19 USD | ₹2.14B 25.91M USD | 42.01 | ₹208.89 2.53 USD | ||
| Crescentis Capital Limited SODFC.BO | ₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹25.88 0.31 USD |
-3.03
|
₹1.81B 21.84M USD | ₹2.14K 25.94 USD | ₹25.42 0.31 USD | ₹27.60 0.33 USD | ₹1.81B 21.84M USD | 45.40 | ₹0.57 0.006 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹171.65 2.08 USD |
+1.87
|
₹1.63B 19.7M USD | ₹4.36K 52.72 USD | ₹161.00 1.95 USD | ₹175.00 2.12 USD | ₹1.63B 19.7M USD | 127.14 | ₹1.35 0.02 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹118.23 1.43 USD |
-3.08
|
₹1.61B 19.49M USD | ₹1.38K 16.67 USD | ₹116.60 1.41 USD | ₹121.95 1.48 USD | ₹1.61B 19.49M USD | 8.26 | ₹14.30 0.17 USD | ||
| Paul Merchants Limited PML.BO | ₹513.85 6.22 USD |
+2.32
|
₹1.58B 19.17M USD | ₹17.00 0.21 USD | ₹506.00 6.12 USD | ₹550.00 6.65 USD | ₹1.58B 19.17M USD | 17.48 | ₹29.38 0.36 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹3.97 0.05 USD |
-1.98
|
₹1.47B 17.81M USD | ₹53.66K 649.15 USD | ₹3.97 0.05 USD | ₹3.97 0.05 USD | ₹1.47B 17.81M USD | 44.11 | ₹0.09 0.001 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹33.10 0.4 USD |
-1.52
|
₹1.47B 17.77M USD | ₹18.30K 221.36 USD | ₹33.00 0.4 USD | ₹33.73 0.41 USD | ₹1.47B 17.77M USD | 20.81 | ₹1.59 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹33.06 0.4 USD |
-1.67
|
₹1.47B 17.75M USD | ₹4.26K 51.48 USD | ₹32.84 0.4 USD | ₹33.97 0.41 USD | ₹1.47B 17.75M USD | 20.79 | ₹1.59 0.02 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹253.00 3.06 USD |
-2.32
|
₹1.41B 17.04M USD | ₹807.00 9.76 USD | ₹250.25 3.03 USD | ₹259.00 3.13 USD | ₹1.41B 17.04M USD | 21.13 | ₹11.97 0.14 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹16.96 0.21 USD |
-2.53
|
₹1.40B 16.89M USD | ₹38.15K 461.49 USD | ₹16.61 0.2 USD | ₹17.44 0.21 USD | ₹1.40B 16.89M USD | 13.56 | ₹1.25 0.02 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹62.94 0.76 USD |
+5.98
|
₹1.38B 16.69M USD | ₹44.41K 537.3 USD | ₹57.10 0.69 USD | ₹65.90 0.8 USD | ₹1.38B 16.69M USD | 42.81 | ₹1.47 0.02 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹107.00 1.29 USD |
+1.47
|
₹1.32B 15.92M USD | ₹10.00 0.12 USD | ₹107.00 1.29 USD | ₹107.20 1.3 USD | ₹1.32B 15.92M USD | 8.26 | ₹12.94 0.16 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹63.13 0.76 USD |
-0.85
|
₹1.27B 15.35M USD | ₹1.32K 15.99 USD | ₹60.02 0.73 USD | ₹64.94 0.79 USD | ₹1.27B 15.35M USD | 9.49 | ₹6.65 0.08 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹116.45 1.41 USD |
-6.84
|
₹1.26B 15.24M USD | ₹1.26K 15.26 USD | ₹111.05 1.34 USD | ₹125.00 1.51 USD | ₹1.26B 15.24M USD | 15.77 | ₹7.38 0.09 USD | ||
| Garnet International Limited GARNETINT.BO | ₹61.19 0.74 USD |
+2.89
|
₹1.20B 14.54M USD | ₹49.67K 600.86 USD | ₹60.00 0.73 USD | ₹62.99 0.76 USD | ₹1.20B 14.54M USD | 25.28 | ₹2.42 0.03 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹76.83 0.93 USD |
-1.85
|
₹1.16B 14.04M USD | ₹5.35K 64.71 USD | ₹76.21 0.92 USD | ₹79.00 0.96 USD | ₹1.16B 14.04M USD | 8.02 | ₹9.57 0.12 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹93.19 1.13 USD |
+4.99
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}