Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (888)
Börsen (888)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $107.86 — |
-2.34
|
$173.33B — | $6.48M — | $106.65 — | $110.32 — | $173.33B — | 12.64 | $8.53 — | |
| The Goldman Sachs GS | $499.05 — |
-1.74
|
$155.1B — | $2.76M — | $492.69 — | $509.45 — | $155.1B — | 11.58 | $43.07 — | |
| The Charles Schwab SCHW | $75.7 — |
-1.93
|
$137.47B — | $12.65M — | $74.6 — | $76.75 — | $137.47B — | 25.31 | $2.99 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.95 — |
+1.24
|
$80.89B — | $44.33K — | $21.64 — | $21.95 — | $80.89B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $22.19 — |
+1.51
|
$78.14B — | $73.91K — | $21.81 — | $22.46 — | $78.14B — | 2.82 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.81 — |
+1.44
|
$77.4B — | $76.1K — | $21.45 — | $21.96 — | $77.4B — | 0.42 | $51.53 — | |
| Interactive Brokers IBKR | $157.9 — |
-8.95
|
$66.73B — | $7.08M — | $153.2 — | $163.29 — | $66.73B — | 21.74 | $7.26 — | |
| Morgan Stanley MS-PI | $24.35 — |
-0.2
|
$64.94B — | $102.2K — | $24.3 — | $24.49 — | $64.94B — | 3.09 | $7.86 — | |
| Morgan Stanley MS-PF | $25.05 — |
+0.08
|
$64.78B — | $39.49K — | $25.02 — | $25.1 — | $64.78B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PE | $25.19 — |
+0.08
|
$63.9B — | $41.58K — | $25.14 — | $25.25 — | $63.9B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $22.82 — |
+0.31
|
$62.03B — | $131.33K — | $22.69 — | $22.88 — | $62.03B — | 2.90 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.53 — |
+0.53
|
$49.59B — | $58.89K — | $24.34 — | $24.63 — | $49.59B — | 8.85 | $2.77 — | |
| CITIC SECURITIES 600030.SS | $25.17 3.5 USD |
+0.08
|
$353.61B 49.17B USD | $48.17M 6.7M USD | $24.97 3.47 USD | $25.25 3.51 USD | $353.61B 49.17B USD | 17.85 | $1.41 0.2 USD | |
| CITIC Securities Company Limited 6030.HK | $18.92 2.42 USD |
+1.5
|
$376.75B 48.17B USD | $12.54M 1.6M USD | $18.46 2.36 USD | $18.96 2.42 USD | $376.75B 48.17B USD | 12.61 | $1.5 0.19 USD | |
| Macquarie Group Limited MQG.AX | $179.82 119.02 USD |
+0.05
|
$69.26B 45.84B USD | $691.89K 457.93K USD | $176.62 116.9 USD | $180.34 119.36 USD | $69.26B 45.84B USD | 16.37 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $114.09 — |
<0.01
|
$43.93B — | $2.73K — | $113.6 — | $116.08 — | $43.93B — | 15.88 | $7.18 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.84 2.34 USD |
+0.36
|
$273.35B 38.01B USD | $51.57M 7.17M USD | $16.67 2.32 USD | $16.85 2.34 USD | $273.35B 38.01B USD | 12.11 | $1.39 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.64 1.36 USD |
+0.38
|
$287.21B 36.72B USD | $10.95M 1.4M USD | $10.5 1.34 USD | $10.76 1.38 USD | $287.21B 36.72B USD | 7.18 | $1.48 0.19 USD | |
| Robinhood Markets HOOD | $40.66 — |
-7.76
|
$36B — | $43.87M — | $40.07 — | $43.14 — | $36B — | 26.06 | $1.56 — | |
| Tradeweb Markets TW | $134.52 — |
+0.68
|
$29.38B — | $1.84M — | $132.45 — | $134.9 — | $29.38B — | 57.73 | $2.33 — | |
| Raymond James Financial RJF | $132.18 — |
-2.96
|
$27.09B — | $1.51M — | $131.24 — | $136.02 — | $27.09B — | 12.90 | $10.24 — | |
| LPL Financial LPLA | $306.04 — |
-2.48
|
$24.48B — | $437.42K — | $302.98 — | $312.68 — | $24.48B — | 21.82 | $14.02 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.03 6.9 USD |
-0.79
|
$114.67B 23.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.67B 23.24B USD | 55.42 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.53 3.27 USD |
-0.55
|
$152.84B 21.25B USD | $7.09M 985.68K USD | $23.4 3.25 USD | $23.61 3.28 USD | $152.84B 21.25B USD | 29.78 | $0.79 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.17 2.39 USD |
-0.75
|
$141.79B 19.71B USD | $14.53M 2.02M USD | $17.08 2.37 USD | $17.24 2.4 USD | $141.79B 19.71B USD | 15.19 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.88 2.21 USD |
-0.25
|
$139.45B 19.39B USD | $55.96M 7.78M USD | $15.75 2.19 USD | $16.13 2.24 USD | $139.45B 19.39B USD | 19.60 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.9 1.52 USD |
-0.17
|
$149.82B 19.16B USD | $4.5M 575.66K USD | $11.84 1.51 USD | $12.06 1.54 USD | $149.82B 19.16B USD | 9.91 | $1.2 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.95 0.89 USD |
-0.29
|
$146.44B 18.72B USD | $25.45M 3.25M USD | $6.87 0.88 USD | $7.05 0.9 USD | $146.44B 18.72B USD | 8.08 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.54 2.16 USD |
+0.39
|
$131.54B 18.29B USD | $41.89M 5.82M USD | $15.38 2.14 USD | $15.55 2.16 USD | $131.54B 18.29B USD | 9.59 | $1.62 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.94 1.4 USD |
0
|
$137.65B 17.6B USD | $13.74M 1.76M USD | $10.8 1.38 USD | $11 1.41 USD | $137.65B 17.6B USD | 6.36 | $1.72 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $33.41 4.65 USD |
-0.36
|
$121.91B 16.95B USD | $10.33M 1.44M USD | $33.12 4.61 USD | $33.64 4.68 USD | $121.91B 16.95B USD | 32.12 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $13.4 1.71 USD |
-0.15
|
$128.33B 16.41B USD | $7.86M 1.01M USD | $13.2 1.69 USD | $13.52 1.73 USD | $128.33B 16.41B USD | 12.07 | $1.11 0.14 USD | |
| Nomura NMR | $5.38 — |
-0.92
|
$15.92B — | $1.1M — | $5.31 — | $5.45 — | $15.92B — | 7.27 | $0.74 — | |
| Nomura Holdings, Inc. 8604.T | $782.3 5.28 USD |
+1.47
|
$2.31T 15.61B USD | $8.08M 54.54K USD | $763.5 5.15 USD | $782.9 5.28 USD | $2.31T 15.61B USD | 7.40 | $105.63 0.71 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.69 0.65 USD |
+0.21
|
$110.42B 15.35B USD | $47.18M 6.56M USD | $4.65 0.65 USD | $4.7 0.65 USD | $110.42B 15.35B USD | 22.33 | $0.21 0.03 USD | |
| Computershare Limited CPU.AX | $38.19 25.28 USD |
+1.03
|
$22.36B 14.8B USD | $1.4M 928.17K USD | $37.82 25.03 USD | $38.3 25.35 USD | $22.36B 14.8B USD | 26.15 | $1.46 0.97 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.98 0.25 USD |
0
|
$115.75B 14.8B USD | $7.71M 985.18K USD | $1.97 0.25 USD | $2.01 0.26 USD | $115.75B 14.8B USD | 9.00 | $0.22 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.19 2.11 USD |
-0.2
|
$105.11B 14.61B USD | $14.84M 2.06M USD | $15.11 2.1 USD | $15.27 2.12 USD | $105.11B 14.61B USD | 13.20 | $1.15 0.16 USD | |
| GF SEC 1776.HK | $9.51 1.22 USD |
-0.31
|
$110.28B 14.1B USD | $5.44M 695.52K USD | $9.36 1.2 USD | $9.61 1.23 USD | $110.28B 14.1B USD | 7.79 | $1.22 0.16 USD | |
| Computershare Limited CMSQY | $24.06 — |
-0.21
|
$14.09B — | $13.38K — | $24 — | $24.29 — | $14.09B — | 25.87 | $0.93 — | |
| Futu FUTU | $80.5 — |
-3.87
|
$11.21B — | $2.27M — | $79 — | $81.56 — | $11.21B — | 16.03 | $5.02 — | |
| Houlihan Lokey HLI | $152.1 — |
-1.25
|
$10.67B — | $370.41K — | $150.29 — | $154.37 — | $10.67B — | 29.08 | $5.23 — | |
| Orient Securities Company Limited 600958.SS | $9.12 1.27 USD |
-0.44
|
$72.34B 10.06B USD | $27.53M 3.83M USD | $9.06 1.26 USD | $9.14 1.27 USD | $72.34B 10.06B USD | 24.64 | $0.37 0.05 USD | |
| Orient Securities Company Limited 3958.HK | $4.3 0.55 USD |
-0.69
|
$75.79B 9.69B USD | $4.71M 601.77K USD | $4.27 0.55 USD | $4.35 0.56 USD | $75.79B 9.69B USD | 11.02 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $16.3 2.27 USD |
-0.31
|
$68.14B 9.47B USD | $12.4M 1.72M USD | $16.22 2.26 USD | $16.35 2.27 USD | $68.14B 9.47B USD | 28.10 | $0.58 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $6.67 0.85 USD |
-0.15
|
$71.7B 9.17B USD | $1.33M 169.67K USD | $6.65 0.85 USD | $6.75 0.86 USD | $71.7B 9.17B USD | 10.75 | $0.62 0.08 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.02 — |
0
|
$8.81B — | $251 — | $6.21 — | $6.21 — | $8.81B — | 7.52 | $0.8 — | |
| Jefferies Financial JEF | $42.6 — |
-3.53
|
$8.79B — | $1.18M — | $42.1 — | $44.13 — | $8.79B — | 15.00 | $2.84 — | |
| XP Inc. XPBR31.SA | $80.33 16.28 USD |
-0.93
|
$43.25B 8.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.25B 8.77B USD | 9.76 | $8.23 1.67 USD | |
| Stifel Financial SF | $83.65 — |
-2.39
|
$8.68B — | $972.47K — | $82.79 — | $85.32 — | $8.68B — | 13.38 | $6.25 — | |
| Daiwa Securities Group Inc. 8601.T | $907.1 6.12 USD |
+1.56
|
$1.28T 8.64B USD | $5.05M 34.07K USD | $893.9 6.03 USD | $909.2 6.14 USD | $1.28T 8.64B USD | 7.93 | $114.33 0.77 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.39 1.03 USD |
-0.27
|
$60.84B 8.46B USD | $28.49M 3.96M USD | $7.34 1.02 USD | $7.42 1.03 USD | $60.84B 8.46B USD | 27.37 | $0.27 0.04 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.52 1.09 USD |
+0.83
|
$66.09B 8.45B USD | $3.84M 491.5K USD | $8.38 1.07 USD | $8.54 1.09 USD | $66.09B 8.45B USD | 10.14 | $0.84 0.11 USD | |
| MarketAxess MKTX | $222.73 — |
-0.56
|
$8.4B — | $447.33K — | $222.32 — | $226.69 — | $8.4B — | 30.59 | $7.28 — | |
| Freedom Holding FRHC | $126 — |
-2.26
|
$7.64B — | $53.81K — | $124.99 — | $128.24 — | $7.64B — | 23.50 | $5.36 — | |
| XP XP | $13.67 — |
-0.44
|
$7.35B — | $4.91M — | $13.56 — | $13.89 — | $7.35B — | 9.69 | $1.41 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.64 1.34 USD |
-0.52
|
$51.93B 7.22B USD | $18.95M 2.64M USD | $9.61 1.34 USD | $9.75 1.36 USD | $51.93B 7.22B USD | 68.85 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.82 0.81 USD |
+0.34
|
$50.26B 6.99B USD | $36.78M 5.11M USD | $5.75 0.8 USD | $5.83 0.81 USD | $50.26B 6.99B USD | 30.63 | $0.19 0.03 USD | |
| Evercore EVR | $178.33 — |
-2.32
|
$6.98B — | $478.57K — | $175.06 — | $181.35 — | $6.98B — | 19.63 | $9.08 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.4 0.43 USD |
-0.87
|
$54.36B 6.95B USD | $1.41M 179.65K USD | $3.39 0.43 USD | $3.47 0.44 USD | $54.36B 6.95B USD | 22.66 | $0.15 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.58 1.47 USD |
+0.28
|
$48.39B 6.73B USD | $30.35M 4.22M USD | $10.46 1.45 USD | $10.61 1.48 USD | $48.39B 6.73B USD | 23.00 | $0.46 0.06 USD | |
| Swissquote Group Holding Ltd SQN.SW | $379.6 431.9 USD |
-0.94
|
$5.67B 6.45B USD | $2.75K 3.12K USD | $379.6 431.9 USD | $385.4 438.5 USD | $5.67B 6.45B USD | 19.42 | $19.54 22.23 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $195.4 52.13 USD |
-0.41
|
$23.45B 6.26B USD | $19.29K 5.15K USD | $194.4 51.86 USD | $196 52.29 USD | $23.45B 6.26B USD | 37.72 | $5.18 1.38 USD | |
| Nordnet AB (publ) SAVE.ST | $252.4 24.64 USD |
-0.86
|
$63.27B 6.18B USD | $13.04K 1.27K USD | $251.4 24.54 USD | $256 24.99 USD | $63.27B 6.18B USD | 23.26 | $10.85 1.06 USD | |
| SDIC CAPITAL 600061.SS | $6.78 0.94 USD |
-0.15
|
$43.35B 6.03B USD | $15.12M 2.1M USD | $6.75 0.94 USD | $6.81 0.95 USD | $43.35B 6.03B USD | 16.94 | $0.4 0.06 USD | |
| Virtu Financial VIRT | $37.8 — |
-2.2
|
$5.87B — | $920.87K — | $37.5 — | $38.66 — | $5.87B — | 12.72 | $2.97 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.05 0.84 USD |
-0.33
|
$42.16B 5.86B USD | $14.96M 2.08M USD | $6.03 0.84 USD | $6.1 0.85 USD | $42.16B 5.86B USD | 55.00 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.57 1.05 USD |
-0.26
|
$37.61B 5.23B USD | $30.82M 4.28M USD | $7.51 1.04 USD | $7.59 1.06 USD | $37.61B 5.23B USD | 18.02 | $0.42 0.06 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.54 1.88 USD |
-0.22
|
$36.56B 5.08B USD | $6.96M 968.01K USD | $13.43 1.87 USD | $13.66 1.9 USD | $36.56B 5.08B USD | 104.15 | $0.13 0.02 USD | |
| PJT Partners PJT | $128.69 — |
-2.68
|
$5.02B — | $271.62K — | $127.93 — | $130.89 — | $5.02B — | 26.15 | $4.92 — | |
| Hongta Securities Co., Ltd. 601236.SS | $7.37 1.02 USD |
-0.14
|
$34.76B 4.83B USD | $12.61M 1.75M USD | $7.33 1.02 USD | $7.42 1.03 USD | $34.76B 4.83B USD | 46.06 | $0.16 0.02 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $651.4 7.88 USD |
+1.88
|
$390.67B 4.73B USD | $1.24M 14.99K USD | $631.8 7.64 USD | $655.85 7.93 USD | $390.67B 4.73B USD | 12.07 | $53.96 0.65 USD | |
| SDHG 0412.HK | $6.09 0.78 USD |
+4.64
|
$36.66B 4.69B USD | $4.45M 568.6K USD | $5.8 0.74 USD | $6.1 0.78 USD | $36.66B 4.69B USD | 0 | -$0.01 -0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.07 0.84 USD |
0
|
$33.57B 4.67B USD | $20.93M 2.91M USD | $6.04 0.84 USD | $6.11 0.85 USD | $33.57B 4.67B USD | 20.93 | $0.29 0.04 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.83 0.53 USD |
+0.79
|
$33.19B 4.61B USD | $173.93M 24.18M USD | $3.79 0.53 USD | $3.93 0.55 USD | $33.19B 4.61B USD | 0 | -$0.07 -0.009 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.22 1.42 USD |
-0.2
|
$33.04B 4.59B USD | $22.17M 3.08M USD | $10.16 1.41 USD | $10.32 1.43 USD | $33.04B 4.59B USD | 21.29 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.38 1.03 USD |
+0.14
|
$32.99B 4.59B USD | $19.96M 2.78M USD | $7.34 1.02 USD | $7.43 1.03 USD | $32.99B 4.59B USD | 32.08 | $0.23 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.33 1.02 USD |
-0.27
|
$31.99B 4.45B USD | $20.5M 2.85M USD | $7.32 1.02 USD | $7.39 1.03 USD | $31.99B 4.45B USD | 14.37 | $0.51 0.07 USD | |
| MARA MARA | $12.32 — |
-2.07
|
$4.26B — | $24.44M — | $12.05 — | $12.69 — | $4.26B — | 7.16 | $1.72 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.54 1.05 USD |
-0.26
|
$30.42B 4.23B USD | $13.55M 1.88M USD | $7.52 1.05 USD | $7.6 1.06 USD | $30.42B 4.23B USD | 22.84 | $0.33 0.05 USD | |
| Netwealth Group Limited NWL.AX | $25.83 17.1 USD |
+2.34
|
$6.33B 4.19B USD | $482.44K 319.31K USD | $25.21 16.69 USD | $25.96 17.18 USD | $6.33B 4.19B USD | 61.50 | $0.42 0.28 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.58 11.56 USD |
-2.69
|
$5.39B 4B USD | $499.45K 370.62K USD | $15.03 11.15 USD | $15.63 11.6 USD | $5.39B 4B USD | 20.50 | $0.76 0.56 USD | |
| Piper Sandler Companies PIPR | $223.4 — |
-0.48
|
$3.97B — | $167.06K — | $220.5 — | $225.25 — | $3.97B — | 21.83 | $10.23 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.72 1.07 USD |
-0.13
|
$28.46B 3.96B USD | $12.04M 1.67M USD | $7.68 1.07 USD | $7.75 1.08 USD | $28.46B 3.96B USD | 28.59 | $0.27 0.04 USD | |
| Galaxy Digital BRPHF | $11.21 — |
+2.09
|
$3.86B — | $30.91K — | $10.83 — | $11.21 — | $3.86B — | 20.38 | $0.55 — | |
| StoneX SNEX | $79.26 — |
+0.14
|
$3.81B — | $431.98K — | $78.01 — | $80.21 — | $3.81B — | 14.20 | $5.58 — | |
| BOC International (China) CO., LTD. 601696.SS | $9.84 1.37 USD |
0
|
$27.34B 3.8B USD | $9.59M 1.33M USD | $9.77 1.36 USD | $9.87 1.37 USD | $27.34B 3.8B USD | 36.44 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.07 0.57 USD |
-0.25
|
$27.05B 3.76B USD | $20.77M 2.89M USD | $4.05 0.56 USD | $4.1 0.57 USD | $27.05B 3.76B USD | 58.14 | $0.07 0.009 USD | |
| Moelis & Company MC | $50.77 — |
-3.02
|
$3.58B — | $766.7K — | $50.27 — | $52.14 — | $3.58B — | 28.52 | $1.78 — | |
| HUB24 Limited HUB.AX | $65.73 43.5 USD |
+1.94
|
$5.34B 3.53B USD | $203.63K 134.77K USD | $64.3 42.56 USD | $65.86 43.59 USD | $5.34B 3.53B USD | 93.90 | $0.7 0.46 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.37 0.75 USD |
0
|
$25.12B 3.49B USD | $24.68M 3.43M USD | $5.32 0.74 USD | $5.4 0.75 USD | $25.12B 3.49B USD | 17.89 | $0.3 0.04 USD | |
| Stifel Financial Corp. SF-PB | $22.9 — |
+0.24
|
$3.49B — | $11.08K — | $22.75 — | $22.94 — | $3.49B — | 3.44 | $6.65 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.58 0.5 USD |
+0.85
|
$24.4B 3.39B USD | $87.06M 12.11M USD | $3.53 0.49 USD | $3.6 0.5 USD | $24.4B 3.39B USD | 179.00 | $0.02 0.002 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.77 0.52 USD |
+0.27
|
$24.08B 3.35B USD | $41.37M 5.75M USD | $3.73 0.52 USD | $3.8 0.53 USD | $24.08B 3.35B USD | 53.85 | $0.07 0.009 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,244 15.05 USD |
+0.96
|
$260B 3.15B USD | $3.63M 43.86K USD | $1,218 14.74 USD | $1,249.8 15.12 USD | $260B 3.15B USD | 46.73 | $26.62 0.32 USD | |
| Lazard LAZ | $34.87 — |
-2.6
|
$3.13B — | $651.06K — | $34.39 — | $35.81 — | $3.13B — | 13.01 | $2.68 — | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.03 1.12 USD |
-1.23
|
$21.08B 2.93B USD | $12.3M 1.71M USD | $8.03 1.12 USD | $8.14 1.13 USD | $21.08B 2.93B USD | 66.91 | $0.12 0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.32 0.88 USD |
0
|
$20.51B 2.85B USD | $9.29M 1.29M USD | $6.28 0.87 USD | $6.36 0.88 USD | $20.51B 2.85B USD | 48.61 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.65 0.79 USD |
+0.36
|
$20.28B 2.82B USD | $14.07M 1.96M USD | $5.6 0.78 USD | $5.68 0.79 USD | $20.28B 2.82B USD | 24.56 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.72 0.8 USD |
-0.17
|
$19.54B 2.72B USD | $42.25M 5.87M USD | $5.69 0.79 USD | $5.8 0.81 USD | $19.54B 2.72B USD | 40.85 | $0.14 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||