Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (888)
Börsen (888)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $126.07 — |
-0.15
|
$202.26B — | $3.36M — | $123.88 — | $126.57 — | $202.26B — | 14.77 | $8.53 — | |
| The Goldman Sachs GS | $598.54 — |
+0.05
|
$183.66B — | $1.34M — | $582.5 — | $601.96 — | $183.66B — | 13.89 | $43.09 — | |
| The Charles Schwab SCHW | $87.4 — |
+0.1
|
$158.8B — | $5.13M — | $86.03 — | $87.76 — | $158.8B — | 26.48 | $3.3 — | |
| Interactive Brokers IBKR | $206.61 — |
-0.05
|
$87.31B — | $968.01K — | $200.4 — | $208.3 — | $87.31B — | 28.49 | $7.25 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.28 — |
-0.09
|
$78.43B — | $22.42K — | $21.12 — | $21.44 — | $78.43B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.5 — |
+0.14
|
$75.71B — | $45.24K — | $21.37 — | $21.5 — | $75.71B — | 2.73 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.24 — |
-0.13
|
$75.38B — | $23.08K — | $20.31 — | $21.28 — | $75.38B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $24.56 — |
+0.16
|
$65.5B — | $62.21K — | $24.25 — | $24.57 — | $65.5B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.2 — |
0
|
$65.17B — | $35.19K — | $25.2 — | $25.24 — | $65.17B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.34 — |
-0.04
|
$64.28B — | $45.38K — | $25.33 — | $25.38 — | $64.28B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PK | $22.72 — |
-0.13
|
$61.76B — | $86.95K — | $22.65 — | $22.76 — | $61.76B — | 2.89 | $7.86 — | |
| Robinhood Markets HOOD | $63.17 — |
-2.47
|
$55.75B — | $28.59M — | $62.63 — | $64.46 — | $55.75B — | 36.09 | $1.75 — | |
| Macquarie Group Limited MQG.AX | $208.14 137.76 USD |
+0.9
|
$80.17B 53.06B USD | $168.66K 111.63K USD | $206.72 136.82 USD | $209.44 138.62 USD | $80.17B 53.06B USD | 18.95 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $132.85 — |
-0.11
|
$51.16B — | $1.5K — | $128.58 — | $133.81 — | $51.16B — | 18.50 | $7.18 — | |
| CITIC SECURITIES 600030.SS | $25.75 3.58 USD |
+0.31
|
$361.57B 50.27B USD | $16.01M 2.23M USD | $25.55 3.55 USD | $25.75 3.58 USD | $361.57B 50.27B USD | 17.05 | $1.51 0.21 USD | |
| CITIC Securities Company Limited 6030.HK | $19.62 2.51 USD |
+0.1
|
$392.05B 50.13B USD | $2.18M 278.87K USD | $19.46 2.49 USD | $19.78 2.53 USD | $392.05B 50.13B USD | 11.96 | $1.64 0.21 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.42 — |
-0.29
|
$49.37B — | $82.74K — | $24.4 — | $24.52 — | $49.37B — | 8.81 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.49 2.43 USD |
+0.17
|
$283.48B 39.42B USD | $9.9M 1.38M USD | $17.3 2.41 USD | $17.51 2.43 USD | $283.48B 39.42B USD | 7.63 | $2.29 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.22 1.43 USD |
-0.53
|
$305.86B 39.11B USD | $1.41M 180.12K USD | $11.2 1.43 USD | $11.32 1.45 USD | $305.86B 39.11B USD | 4.50 | $2.49 0.32 USD | |
| Tradeweb Markets TW | $145.62 — |
+1.06
|
$31.81B — | $673.73K — | $142.38 — | $146.19 — | $31.81B — | 59.92 | $2.43 — | |
| LPL Financial LPLA | $372.5 — |
-1.3
|
$29.79B — | $459.81K — | $368.12 — | $376.09 — | $29.79B — | 25.77 | $14.45 — | |
| Raymond James Financial RJF | $145.32 — |
-0.79
|
$29.32B — | $639.57K — | $142.95 — | $146.26 — | $29.32B — | 14.00 | $10.38 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $39.69 8.04 USD |
+0.18
|
$132.65B 26.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.65B 26.89B USD | 64.64 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.96 3.19 USD |
-0.39
|
$149.14B 20.74B USD | $3.83M 533.18K USD | $22.8 3.17 USD | $23.05 3.2 USD | $149.14B 20.74B USD | 26.39 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.69 2.32 USD |
+0.18
|
$142.36B 19.79B USD | $9.51M 1.32M USD | $16.58 2.31 USD | $16.73 2.33 USD | $142.36B 19.79B USD | 9.48 | $1.76 0.24 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.8 1.64 USD |
-0.47
|
$153.68B 19.65B USD | $1.39M 177.99K USD | $12.78 1.63 USD | $12.98 1.66 USD | $153.68B 19.65B USD | 6.70 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.53 0.96 USD |
0
|
$152.93B 19.55B USD | $5.54M 708.87K USD | $7.48 0.96 USD | $7.6 0.97 USD | $152.93B 19.55B USD | 8.55 | $0.88 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.81 2.2 USD |
-0.57
|
$139.95B 19.46B USD | $20.71M 2.88M USD | $15.78 2.19 USD | $15.98 2.22 USD | $139.95B 19.46B USD | 19.51 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.12 1.55 USD |
+0.33
|
$147.74B 18.89B USD | $1.4M 179.03K USD | $12 1.53 USD | $12.2 1.56 USD | $147.74B 18.89B USD | 9.69 | $1.25 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.34 2.27 USD |
-0.06
|
$135.44B 18.83B USD | $6.4M 890.52K USD | $16.26 2.26 USD | $16.35 2.27 USD | $135.44B 18.83B USD | 14.20 | $1.15 0.16 USD | |
| Nomura NMR | $5.94 — |
-0.83
|
$17.91B — | $396.69K — | $5.87 — | $5.96 — | $17.91B — | 7.71 | $0.77 — | |
| Nomura Holdings, Inc. 8604.T | $860.7 5.81 USD |
+0.2
|
$2.58T 17.43B USD | $3.37M 22.74K USD | $857 5.78 USD | $865 5.84 USD | $2.58T 17.43B USD | 7.74 | $111.07 0.75 USD | |
| China International Capital Corporation Limited 3908.HK | $14.6 1.87 USD |
+0.83
|
$133.36B 17.05B USD | $6.32M 807.63K USD | $14.42 1.84 USD | $14.72 1.88 USD | $133.36B 17.05B USD | 12.92 | $1.13 0.14 USD | |
| China International Capital Corporation Limited 601995.SS | $32.96 4.58 USD |
0
|
$121.73B 16.93B USD | $3.57M 496.57K USD | $32.79 4.56 USD | $33.05 4.6 USD | $121.73B 16.93B USD | 31.69 | $1.04 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.28 2.26 USD |
0
|
$113.72B 15.81B USD | $11.88M 1.65M USD | $16.26 2.26 USD | $16.42 2.28 USD | $113.72B 15.81B USD | 12.42 | $1.31 0.18 USD | |
| GF SEC 1776.HK | $11.24 1.44 USD |
0
|
$123.57B 15.8B USD | $881.16K 112.67K USD | $11.16 1.43 USD | $11.4 1.46 USD | $123.57B 15.8B USD | 7.91 | $1.42 0.18 USD | |
| Futu FUTU | $111.76 — |
+0.29
|
$15.56B — | $1.25M — | $107.71 — | $112.11 — | $15.56B — | 22.53 | $4.96 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.17 0.28 USD |
+0.93
|
$121.34B 15.52B USD | $3.85M 492.32K USD | $2.14 0.27 USD | $2.19 0.28 USD | $121.34B 15.52B USD | 8.67 | $0.25 0.03 USD | |
| Computershare Limited CPU.AX | $39.74 26.3 USD |
-0.63
|
$23.27B 15.4B USD | $215.55K 142.66K USD | $39.62 26.22 USD | $40.13 26.56 USD | $23.27B 15.4B USD | 27.59 | $1.44 0.95 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.67 0.65 USD |
-0.43
|
$110.18B 15.32B USD | $16.06M 2.23M USD | $4.66 0.65 USD | $4.7 0.65 USD | $110.18B 15.32B USD | 20.30 | $0.23 0.03 USD | |
| Computershare Limited CMSQY | $25.79 — |
0
|
$15.1B — | $661 — | $25.79 — | $25.85 — | $15.1B — | 27.73 | $0.93 — | |
| Houlihan Lokey HLI | $172.85 — |
-0.17
|
$12.06B — | $258.02K — | $170.76 — | $173.31 — | $12.06B — | 29.64 | $5.83 — | |
| XP Inc. XPBR31.SA | $105.7 21.42 USD |
-0.56
|
$56.18B 11.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.18B 11.39B USD | 12.19 | $8.67 1.76 USD | |
| Orient Securities Company Limited 3958.HK | $4.77 0.61 USD |
+0.85
|
$80.77B 10.33B USD | $1.19M 152.16K USD | $4.72 0.6 USD | $4.81 0.62 USD | $80.77B 10.33B USD | 10.14 | $0.47 0.06 USD | |
| Freedom Holding FRHC | $169 — |
-1.88
|
$10.24B — | $123.87K — | $168.29 — | $171.44 — | $10.24B — | 31.52 | $5.36 — | |
| Orient Securities Company Limited 600958.SS | $9.25 1.29 USD |
-0.22
|
$73.55B 10.23B USD | $8.04M 1.12M USD | $9.24 1.28 USD | $9.31 1.29 USD | $73.55B 10.23B USD | 21.51 | $0.43 0.06 USD | |
| Jefferies Financial JEF | $48.42 — |
-0.96
|
$9.99B — | $1.92M — | $47.33 — | $48.81 — | $9.99B — | 17.04 | $2.84 — | |
| XP XP | $18.64 — |
-0.27
|
$9.82B — | $7.24M — | $18.04 — | $18.82 — | $9.82B — | 12.10 | $1.54 — | |
| Stifel Financial SF | $93.13 — |
-1.24
|
$9.57B — | $613.21K — | $90.93 — | $93.83 — | $9.57B — | 17.77 | $5.24 — | |
| Everbright Securities Company Limited 6178.HK | $7.13 0.91 USD |
+0.42
|
$73.78B 9.43B USD | $341.97K 43.73K USD | $7.11 0.91 USD | $7.19 0.92 USD | $73.78B 9.43B USD | 10.80 | $0.66 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | $16.14 2.24 USD |
+0.06
|
$67.66B 9.41B USD | $4.37M 608.26K USD | $16.07 2.23 USD | $16.18 2.25 USD | $67.66B 9.41B USD | 26.45 | $0.61 0.08 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.56 — |
0
|
$9.29B — | $596 — | $6.54 — | $6.57 — | $9.29B — | 8.74 | $0.75 — | |
| Daiwa Securities Group Inc. 8601.T | $950.6 6.42 USD |
+0.57
|
$1.35T 9.08B USD | $1.79M 12.09K USD | $945.6 6.38 USD | $952.7 6.43 USD | $1.35T 9.08B USD | 8.82 | $107.66 0.73 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.09 1.16 USD |
+1.11
|
$70.51B 9.02B USD | $716.5K 91.61K USD | $8.96 1.15 USD | $9.1 1.16 USD | $70.51B 9.02B USD | 10.56 | $0.86 0.11 USD | |
| Evercore EVR | $226.1 — |
+0.26
|
$8.74B — | $322.13K — | $217.19 — | $226.99 — | $8.74B — | 21.59 | $10.47 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.58 1.05 USD |
-0.13
|
$62.4B 8.68B USD | $8.54M 1.19M USD | $7.56 1.05 USD | $7.61 1.06 USD | $62.4B 8.68B USD | 23.68 | $0.32 0.04 USD | |
| Galaxy Digital Inc. GLXY.TO | $31.48 23.36 USD |
-6.97
|
$11.03B 8.18B USD | $963.3K 714.83K USD | $31.25 23.19 USD | $33.32 24.73 USD | $11.03B 8.18B USD | 41.42 | $0.76 0.56 USD | |
| MarketAxess MKTX | $217.85 — |
+0.67
|
$8.17B — | $317.88K — | $214.61 — | $219.23 — | $8.17B — | 37.88 | $5.75 — | |
| Galaxy Digital BRPHF | $22.95 — |
0
|
$7.94B — | $177.63K — | $21.31 — | $22.37 — | $7.94B — | 41.72 | $0.55 — | |
| Swissquote Group Holding Ltd SQN.SW | $465 529.07 USD |
+0.3
|
$6.95B 7.9B USD | $41.01K 46.66K USD | $449.4 511.32 USD | $471 535.9 USD | $6.95B 7.9B USD | 23.80 | $19.53 22.22 USD | |
| SDHG 0412.HK | $9.97 1.27 USD |
+2.78
|
$60.01B 7.67B USD | $11.4M 1.46M USD | $9.7 1.24 USD | $10.34 1.32 USD | $60.01B 7.67B USD | 997.00 | $0.01 0.001 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.61 0.46 USD |
+1.12
|
$57.77B 7.39B USD | $796.5K 101.84K USD | $3.55 0.45 USD | $3.64 0.47 USD | $57.77B 7.39B USD | 24.06 | $0.15 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.82 1.37 USD |
+0.61
|
$52.9B 7.36B USD | $5.21M 724.18K USD | $9.72 1.35 USD | $9.85 1.37 USD | $52.9B 7.36B USD | 70.14 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.71 0.79 USD |
-0.17
|
$49.31B 6.86B USD | $10.54M 1.47M USD | $5.71 0.79 USD | $5.74 0.8 USD | $49.31B 6.86B USD | 21.96 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.49 1.46 USD |
0
|
$47.98B 6.67B USD | $9.1M 1.27M USD | $10.45 1.45 USD | $10.53 1.46 USD | $47.98B 6.67B USD | 22.31 | $0.47 0.07 USD | |
| Nordnet AB (publ) SAVE.ST | $260.4 25.42 USD |
-1.14
|
$65.27B 6.37B USD | $254.13K 24.81K USD | $255.8 24.97 USD | $266 25.96 USD | $65.27B 6.37B USD | 23.14 | $11.25 1.1 USD | |
| Nordnet AB (publ) 0A6V.IL | $259.01 25.28 USD |
+63.73
|
$64.66B 6.31B USD | $11.53K 1.13K USD | $0 0 USD | $0 0 USD | $64.66B 6.31B USD | 31.43 | $8.24 0.8 USD | |
| Virtu Financial VIRT | $40.75 — |
-0.56
|
$6.28B — | $724.1K — | $40.39 — | $41.13 — | $6.28B — | 11.77 | $3.46 — | |
| SDIC CAPITAL 600061.SS | $6.89 0.96 USD |
+0.15
|
$44.05B 6.13B USD | $4.79M 666.1K USD | $6.87 0.96 USD | $6.93 0.96 USD | $44.05B 6.13B USD | 15.31 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.06 0.84 USD |
-0.16
|
$42.23B 5.87B USD | $6.26M 870.52K USD | $6.05 0.84 USD | $6.09 0.85 USD | $42.23B 5.87B USD | 50.50 | $0.12 0.02 USD | |
| PJT Partners PJT | $146.1 — |
-1.17
|
$5.82B — | $218.41K — | $144.23 — | $146.63 — | $5.82B — | 25.72 | $5.68 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $777.6 9.41 USD |
-1.46
|
$466.24B 5.64B USD | $1.35M 16.3K USD | $775.1 9.38 USD | $793.7 9.6 USD | $466.24B 5.64B USD | 18.95 | $41.03 0.5 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $171 45.62 USD |
-1.16
|
$20.76B 5.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.76B 5.54B USD | 38.00 | $4.5 1.2 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.85 1.09 USD |
-0.38
|
$39B 5.42B USD | $11.35M 1.58M USD | $7.83 1.09 USD | $7.88 1.1 USD | $39B 5.42B USD | 13.30 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.12 1.13 USD |
-1.22
|
$38.3B 5.33B USD | $28.17M 3.92M USD | $8.08 1.12 USD | $8.24 1.15 USD | $38.3B 5.33B USD | 42.73 | $0.19 0.03 USD | |
| MARA MARA | $14.74 — |
-5.82
|
$5.19B — | $47.23M — | $14.58 — | $15.28 — | $5.19B — | 0 | -$1.09 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.46 1.87 USD |
+0.3
|
$36.34B 5.05B USD | $2.29M 319.09K USD | $13.38 1.86 USD | $13.53 1.88 USD | $36.34B 5.05B USD | 89.73 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.55 0.91 USD |
+0.31
|
$36.22B 5.04B USD | $6.97M 969.1K USD | $6.51 0.91 USD | $6.56 0.91 USD | $36.22B 5.04B USD | 16.37 | $0.4 0.06 USD | |
| Netwealth Group Limited NWL.AX | $30.63 20.27 USD |
+0.96
|
$7.51B 4.97B USD | $78.47K 51.93K USD | $30.55 20.22 USD | $30.98 20.5 USD | $7.51B 4.97B USD | 72.92 | $0.42 0.28 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.9 0.54 USD |
0
|
$33.8B 4.7B USD | $41.8M 5.81M USD | $3.88 0.54 USD | $3.92 0.55 USD | $33.8B 4.7B USD | 97.50 | $0.04 0.005 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.4 1.03 USD |
+0.54
|
$33.07B 4.6B USD | $6.87M 955.06K USD | $7.35 1.02 USD | $7.41 1.03 USD | $33.07B 4.6B USD | 21.76 | $0.34 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.18 1.42 USD |
0
|
$32.91B 4.58B USD | $8.11M 1.13M USD | $10.12 1.41 USD | $10.22 1.42 USD | $32.91B 4.58B USD | 21.20 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.54 1.05 USD |
+0.13
|
$32.9B 4.57B USD | $5.8M 805.83K USD | $7.5 1.04 USD | $7.55 1.05 USD | $32.9B 4.57B USD | 13.70 | $0.55 0.08 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.84 1.09 USD |
0
|
$31.63B 4.4B USD | $4.75M 661K USD | $7.82 1.09 USD | $7.88 1.1 USD | $31.63B 4.4B USD | 17.42 | $0.45 0.06 USD | |
| HUB24 Limited HUB.AX | $79.63 52.7 USD |
-0.8
|
$6.46B 4.28B USD | $36.86K 24.4K USD | $79.49 52.61 USD | $81.18 53.73 USD | $6.46B 4.28B USD | 112.15 | $0.71 0.47 USD | |
| Moelis & Company MC | $56.55 — |
-0.04
|
$4.2B — | $949.92K — | $54.83 — | $56.8 — | $4.2B — | 25.70 | $2.2 — | |
| StoneX SNEX | $85.53 — |
+0.67
|
$4.18B — | $241.54K — | $83.01 — | $86.2 — | $4.18B — | 14.52 | $5.89 — | |
| Piper Sandler Companies PIPR | $249.4 — |
-0.74
|
$4.1B — | $113.61K — | $245.67 — | $251.03 — | $4.1B — | 21.74 | $11.47 — | |
| Lazard LAZ | $43 — |
-0.35
|
$4.05B — | $518.65K — | $41.6 — | $43.18 — | $4.05B — | 14.87 | $2.89 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.7 1.07 USD |
0
|
$28.38B 3.95B USD | $4.56M 634.53K USD | $7.68 1.07 USD | $7.73 1.07 USD | $28.38B 3.95B USD | 27.50 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.12 0.57 USD |
-0.24
|
$27.38B 3.81B USD | $11.15M 1.55M USD | $4.09 0.57 USD | $4.14 0.58 USD | $27.38B 3.81B USD | 34.33 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.77 1.36 USD |
+0.41
|
$27.14B 3.77B USD | $5.51M 766.57K USD | $9.71 1.35 USD | $9.79 1.36 USD | $27.14B 3.77B USD | 27.13 | $0.36 0.05 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,460.1 17.66 USD |
+0.32
|
$305.16B 3.69B USD | $4.42M 53.51K USD | $1,445 17.48 USD | $1,474.7 17.84 USD | $305.16B 3.69B USD | 58.05 | $25.15 0.3 USD | |
| Stifel Financial Corp. SF-PB | $23.55 — |
-0.04
|
$3.59B — | $1.71K — | $23.49 — | $23.55 — | $3.59B — | 3.54 | $6.65 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.46 0.76 USD |
+0.18
|
$25.54B 3.55B USD | $6.13M 852.78K USD | $5.43 0.76 USD | $5.46 0.76 USD | $25.54B 3.55B USD | 15.59 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.59 0.5 USD |
+0.28
|
$24.47B 3.4B USD | $27.08M 3.77M USD | $3.55 0.49 USD | $3.59 0.5 USD | $24.47B 3.4B USD | 89.75 | $0.04 0.005 USD | |
| Angel One Limited ANGELONE.NS | $3,065 37.08 USD |
+5.2
|
$277.23B 3.35B USD | $3.23M 39.08K USD | $2,898.1 35.06 USD | $3,100 37.5 USD | $277.23B 3.35B USD | 24.15 | $126.88 1.54 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.74 0.52 USD |
-0.27
|
$23.88B 3.32B USD | $21.51M 2.99M USD | $3.73 0.52 USD | $3.76 0.52 USD | $23.88B 3.32B USD | 41.55 | $0.09 0.01 USD | |
| Riot Platforms RIOT | $8.55 — |
-4.36
|
$3.05B — | $23.07M — | $8.47 — | $8.81 — | $3.05B — | 0 | -$1.37 — | |
| Riot Platforms, Inc. AP4N.F | $7.82 8.55 USD |
-5.89
|
$2.79B 3.05B USD | $1.95K 2.13K USD | $7.82 8.55 USD | $7.82 8.55 USD | $2.79B 3.05B USD | 0 | -$1.21 -1.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||