Land: Deutschland Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (161)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (161)
Börsen (161)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $24.64 26.93 USD |
+0.65
|
$2.71B 2.97B USD | $35.24K 38.52K USD | $24.38 26.65 USD | $24.9 27.22 USD | $2.71B 2.97B USD | 24.15 | $1.02 1.11 USD | |
| Riot Platforms, Inc. AP4N.F | $7.12 7.78 USD |
-1.79
|
$2.56B 2.79B USD | $450 491.91 USD | $7.11 7.77 USD | $7.12 7.78 USD | $2.56B 2.79B USD | 0 | -$1.22 -1.3 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.62 5.05 USD |
+1.76
|
$225.44M 246.44M USD | $2 2.19 USD | $4.62 5.05 USD | $4.62 5.05 USD | $225.44M 246.44M USD | 17.11 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.4 24.49 USD |
+0.45
|
$211.41M 231.1M USD | $2.41K 2.63K USD | $22.1 24.16 USD | $22.5 24.6 USD | $211.41M 231.1M USD | 8.85 | $2.53 2.77 USD | |
| The NAGA Group AG N4G.DE | $0.7299 0.8 USD |
-2.4
|
$170.4M 186.27M USD | $16.77K 18.33K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $170.4M 186.27M USD | 0 | -$1.12 -1.2 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.03 1.12 USD |
-3.76
|
$131.14M 143.36M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $131.14M 143.36M USD | 51.25 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4099 0.45 USD |
+2.62
|
$129.42M 141.47M USD | $4 4.37 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $129.42M 141.47M USD | 2.05 | $0.2 0.22 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
-11.11
|
$9.7M 10.61M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.7M 10.61M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DE | $112.6 123.09 USD |
+0.27
|
$183.54B 200.63B USD | $30 32.79 USD | $112.16 122.61 USD | $113.96 124.57 USD | $183.54B 200.63B USD | 14.83 | $7.59 8.3 USD | |
| Morgan Stanley DWD.F | $112.88 123.39 USD |
-1.55
|
$181.1B 197.96B USD | $9 9.84 USD | $113.4 123.96 USD | $113.74 124.33 USD | $181.1B 197.96B USD | 14.87 | $7.59 8.3 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.9 19.57 USD |
+0.56
|
$166.16B 181.63B USD | $212 231.74 USD | $17.9 19.57 USD | $17.9 19.57 USD | $166.16B 181.63B USD | 12.78 | $1.4 1.53 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $532.4 581.99 USD |
+0.34
|
$165.79B 181.23B USD | $76 83.08 USD | $526.4 575.43 USD | $534.5 584.28 USD | $165.79B 181.23B USD | 13.87 | $38.36 41.93 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $533.5 583.19 USD |
-4.39
|
$163.7B 178.95B USD | $8 8.75 USD | $525.9 574.88 USD | $533.5 583.19 USD | $163.7B 178.95B USD | 13.91 | $38.33 41.9 USD | |
| The Charles Schwab Corporation SWG.F | $77.15 84.34 USD |
-2.56
|
$140.18B 153.23B USD | $30 32.79 USD | $77.15 84.34 USD | $77.15 84.34 USD | $140.18B 153.23B USD | 26.24 | $2.94 3.21 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $183.7 200.81 USD |
-0.05
|
$78.7B 86.03B USD | $98 107.13 USD | $183.8 200.92 USD | $185.85 203.16 USD | $78.7B 86.03B USD | 28.39 | $6.47 7.07 USD | |
| Macquarie Group Limited 4M4.F | $120.36 131.57 USD |
-0.87
|
$46.88B 51.25B USD | $100 109.31 USD | $118.8 129.86 USD | $118.8 129.86 USD | $46.88B 51.25B USD | 18.20 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.18 2.38 USD |
0
|
$44.68B 48.84B USD | $1.3K 1.42K USD | $2.18 2.38 USD | $2.18 2.38 USD | $44.68B 48.84B USD | 11.47 | $0.19 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.22 1.33 USD |
-1.61
|
$34.2B 37.38B USD | $420 459.12 USD | $1.22 1.33 USD | $1.22 1.33 USD | $34.2B 37.38B USD | 4.35 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $340 371.67 USD |
+1.8
|
$28.09B 30.71B USD | $2 2.19 USD | $334 365.11 USD | $340 371.67 USD | $28.09B 30.71B USD | 26.43 | $12.86 14.06 USD | |
| Raymond James Financial, Inc. RJF.F | $130 142.11 USD |
+1.56
|
$26.95B 29.46B USD | $5 5.47 USD | $128 139.92 USD | $131 143.2 USD | $26.95B 29.46B USD | 14.06 | $9.24 10.1 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.76B 19.41B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.76B 19.41B USD | 8.29 | $2.17 2.37 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.47 1.61 USD |
0
|
$17.76B 19.41B USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $17.76B 19.41B USD | 6.68 | $0.22 0.24 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8299 0.91 USD |
-2.35
|
$17.09B 18.68B USD | $154 168.34 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $17.09B 18.68B USD | 8.29 | $0.1 0.11 USD | |
| Nomura Holdings, Inc. NSE.F | $5.32 5.81 USD |
+2.66
|
$16.63B 18.18B USD | $170 185.83 USD | $5.32 5.81 USD | $5.32 5.81 USD | $16.63B 18.18B USD | 7.82 | $0.68 0.74 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.3 1.42 USD |
-2.26
|
$16.32B 17.84B USD | $7.9K 8.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.32B 17.84B USD | 9.28 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
0
|
$16.2B 17.71B USD | $2.6K 2.84K USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.2B 17.71B USD | 7.64 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.63 1.78 USD |
-1.21
|
$15.04B 16.44B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $15.04B 16.44B USD | 12.53 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.22 1.33 USD |
-1.61
|
$13.79B 15.07B USD | $5 5.47 USD | $1.22 1.33 USD | $1.22 1.33 USD | $13.79B 15.07B USD | 7.62 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
-0.96
|
$13.6B 14.87B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.6B 14.87B USD | 6.86 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
-0.88
|
$13.47B 14.73B USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.47B 14.73B USD | 27.22 | $0.83 0.91 USD | |
| Houlihan Lokey, Inc. 2HL.F | $153.9 168.23 USD |
+0.26
|
$10.9B 11.92B USD | $13 14.21 USD | $153.9 168.23 USD | $153.9 168.23 USD | $10.9B 11.92B USD | 29.65 | $5.19 5.67 USD | |
| Orient Securities Company Limited OS9.F | $0.53 0.58 USD |
0
|
$9.16B 10.01B USD | $218 238.3 USD | $0.51 0.56 USD | $0.51 0.56 USD | $9.16B 10.01B USD | 10.59 | $0.05 0.05 USD | |
| XP Inc. XP9.F | $16.81 18.38 USD |
+0.06
|
$9.04B 9.88B USD | $5 5.47 USD | $16.81 18.38 USD | $16.81 18.38 USD | $9.04B 9.88B USD | 12.36 | $1.36 1.49 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.51 47.56 USD |
-1.47
|
$8.97B 9.81B USD | $90 98.38 USD | $43.51 47.56 USD | $43.51 47.56 USD | $8.97B 9.81B USD | 17.19 | $2.53 2.77 USD | |
| Freedom Holding Corp. DMW2.F | $144 157.41 USD |
-1.37
|
$8.78B 9.6B USD | $24 26.24 USD | $144 157.41 USD | $144 157.41 USD | $8.78B 9.6B USD | 30.18 | $4.77 5.21 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.85 6.39 USD |
+2.63
|
$8.66B 9.46B USD | $89 97.29 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.66B 9.46B USD | 8.86 | $0.66 0.72 USD | |
| Stifel Financial Corp. 2SI.F | $82.5 90.18 USD |
-2.37
|
$8.48B 9.27B USD | $24 26.24 USD | $82.5 90.18 USD | $82.5 90.18 USD | $8.48B 9.27B USD | 17.70 | $4.66 5.09 USD | |
| Everbright Securities Company Limited 0EC.F | $0.78 0.85 USD |
-0.64
|
$8.37B 9.15B USD | $1.73K 1.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.37B 9.15B USD | 9.75 | $0.08 0.09 USD | |
| Evercore Inc. QGJ.F | $204 223 USD |
-1.92
|
$7.93B 8.67B USD | $50 54.66 USD | $204 223 USD | $204 223 USD | $7.93B 8.67B USD | 21.88 | $9.32 10.19 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9799 1.07 USD |
-1.51
|
$7.93B 8.66B USD | $797 871.23 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $7.93B 8.66B USD | 9.80 | $0.1 0.11 USD | |
| MarketAxess Holdings Inc. MWI.F | $186.15 203.49 USD |
-2.05
|
$7B 7.65B USD | $10 10.93 USD | $186.15 203.49 USD | $186.15 203.49 USD | $7B 7.65B USD | 36.28 | $5.13 5.61 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.42 USD |
-1.02
|
$6.58B 7.2B USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.58B 7.2B USD | 19.40 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $35.4 38.7 USD |
-0.56
|
$5.54B 6.06B USD | $155 169.44 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.54B 6.06B USD | 11.49 | $3.08 3.37 USD | |
| PJT Partners Inc. 1PJ.F | $132 144.29 USD |
-2.22
|
$5.24B 5.72B USD | $3 3.28 USD | $132 144.29 USD | $132 144.29 USD | $5.24B 5.72B USD | 26.08 | $5.06 5.53 USD | |
| IG Group Holdings plc I5G.F | $13.67 14.94 USD |
+2.01
|
$4.76B 5.2B USD | $750 819.85 USD | $13.38 14.63 USD | $13.67 14.94 USD | $4.76B 5.2B USD | 11.88 | $1.15 1.26 USD | |
| Investec Group IVKA.F | $6.35 6.94 USD |
+2.42
|
$4.1B 4.48B USD | $254 277.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.1B 4.48B USD | 7.55 | $0.84 0.92 USD | |
| Moelis & Company 17M.F | $51 55.75 USD |
0
|
$3.82B 4.18B USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $3.82B 4.18B USD | 26.02 | $1.96 2.14 USD | |
| Piper Sandler Companies PJR.F | $222 242.68 USD |
+2.78
|
$3.8B 4.16B USD | $10 10.93 USD | $216 236.12 USD | $224 244.86 USD | $3.8B 4.16B USD | 21.76 | $10.2 11.15 USD | |
| StoneX Group Inc. I4F.F | $77.5 84.72 USD |
+1.97
|
$3.78B 4.13B USD | $243 265.63 USD | $73.5 80.35 USD | $77.5 84.72 USD | $3.78B 4.13B USD | 14.76 | $5.25 5.74 USD | |
| Plus500 Ltd. P55.F | $40.38 44.14 USD |
+0.5
|
$2.92B 3.19B USD | $280 306.08 USD | $40.22 43.97 USD | $40.38 44.14 USD | $2.92B 3.19B USD | 13.15 | $3.07 3.36 USD | |
| flatexDEGIRO AG FTK.F | $24.62 26.91 USD |
+0.49
|
$2.71B 2.96B USD | $50 54.66 USD | $24.34 26.61 USD | $24.62 26.91 USD | $2.71B 2.96B USD | 24.13 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.02 3.3 USD |
-1.31
|
$2.32B 2.54B USD | $647 707.26 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.32B 2.54B USD | 12.08 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $18.95 20.71 USD |
-0.42
|
$2.27B 2.48B USD | $27 29.51 USD | $18.95 20.71 USD | $18.95 20.71 USD | $2.27B 2.48B USD | 12.63 | $1.5 1.64 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
-5.99
|
$1.75B 1.91B USD | $279 304.98 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.75B 1.91B USD | 15.70 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8 0.87 USD |
+1.92
|
$1.42B 1.56B USD | $36.16K 39.53K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.42B 1.56B USD | 19.87 | $0.04 0.04 USD | |
| UP Fintech Holding Limited 1M5.F | $7.4 8.09 USD |
-9.2
|
$1.25B 1.37B USD | $340 371.67 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.25B 1.37B USD | 23.12 | $0.32 0.35 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
-0.93
|
$1.25B 1.37B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.17 1.28 USD |
0
|
$1.15B 1.25B USD | $2 2.19 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.15B 1.25B USD | 6.88 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $4.4 4.81 USD |
-0.9
|
$1.12B 1.23B USD | $5 5.47 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.12B 1.23B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.24 4.63 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.11B 1.22B USD | 16.96 | $0.25 0.27 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.15 17.65 USD |
+0.31
|
$1.03B 1.13B USD | $0 0 USD | $15.8 17.27 USD | $16.15 17.65 USD | $1.03B 1.13B USD | 8.45 | $1.91 2.09 USD | |
| CMC Markets Plc T8Q.F | $3.25 3.55 USD |
-0.31
|
$918.01M 1B USD | $200 218.63 USD | $3.25 3.55 USD | $3.25 3.55 USD | $918.01M 1B USD | 9.01 | $0.36 0.39 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67.5 73.79 USD |
0
|
$879.96M 961.91M USD | $500 546.57 USD | $67.5 73.79 USD | $67.5 73.79 USD | $879.96M 961.91M USD | 40.90 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.22 4.61 USD |
+1.44
|
$858.19M 938.11M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $858.19M 938.11M USD | 12.05 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $9.08 9.93 USD |
-7.72
|
$602.28M 658.37M USD | $300 327.94 USD | $9.08 9.93 USD | $9.36 10.23 USD | $602.28M 658.37M USD | 31.31 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.7 6.23 USD |
-0.87
|
$568.62M 621.58M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $568.62M 621.58M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.3 18.91 USD |
-0.57
|
$430.7M 470.82M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $430.7M 470.82M USD | 12.35 | $1.4 1.53 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.3 5.79 USD |
+2.91
|
$363.89M 397.78M USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $363.89M 397.78M USD | 15.14 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+0.91
|
$325.01M 355.28M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $325.01M 355.28M USD | 19.47 | $1.14 1.25 USD | |
| Alantra Partners, S.A. DNY.SG | $8.1 8.85 USD |
+2.27
|
$324.55M 354.78M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $324.55M 354.78M USD | 73.63 | $0.11 0.12 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
0
|
$322.08M 352.08M USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 19.82 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.61 USD |
0
|
$296.72M 324.36M USD | $2K 2.19K USD | $0.55 0.61 USD | $0.55 0.61 USD | $296.72M 324.36M USD | 11.08 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
+1.65
|
$232.62M 254.28M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $232.62M 254.28M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BD6.SG | $4.12 4.5 USD |
+2.74
|
$223.23M 244.02M USD | $0 0 USD | $3.99 4.36 USD | $4.13 4.51 USD | $223.23M 244.02M USD | 12.11 | $0.34 0.37 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.44 4.85 USD |
0
|
$221.54M 242.17M USD | $1.09K 1.19K USD | $4.44 4.85 USD | $4.5 4.92 USD | $221.54M 242.17M USD | 16.44 | $0.27 0.3 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3599 0.4 USD |
+4
|
$220.44M 240.97M USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $220.44M 240.97M USD | 0 | -$0.04 -0.04 USD | |
| Mito Securities Co., Ltd. 896.F | $3.4 3.72 USD |
+1.19
|
$213.21M 233.06M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $213.21M 233.06M USD | 14.16 | $0.24 0.26 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.2 24.27 USD |
0
|
$210.47M 230.07M USD | $244 266.72 USD | $22.3 24.38 USD | $22.3 24.38 USD | $210.47M 230.07M USD | 8.77 | $2.53 2.77 USD | |
| Sino AG XTP.F | $88.4 96.63 USD |
-0.67
|
$206.64M 225.88M USD | $200 218.63 USD | $88.4 96.63 USD | $88.4 96.63 USD | $206.64M 225.88M USD | 232.63 | $0.38 0.42 USD | |
| Sino AG XTP.DE | $87 95.1 USD |
-2.25
|
$203.36M 222.3M USD | $503 549.85 USD | $86.2 94.23 USD | $89 97.29 USD | $203.36M 222.3M USD | 228.94 | $0.38 0.42 USD | |
| Siebert Financial Corp. STF.SG | $4.56 4.98 USD |
-2.15
|
$191.51M 209.34M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $191.51M 209.34M USD | 11.12 | $0.41 0.45 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-0.79
|
$186.59M 203.96M USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $186.59M 203.96M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.7099 0.77 USD |
+0.86
|
$164.34M 179.65M USD | $5K 5.47K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $164.34M 179.65M USD | 0 | -$1.12 -1.2 USD | |
| Pinetree Capital Ltd. PI1.F | $12.6 13.77 USD |
+0.8
|
$123.31M 134.8M USD | $195 213.16 USD | $12.6 13.77 USD | $12.6 13.77 USD | $123.31M 134.8M USD | 5.75 | $2.19 2.39 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.1 0.11 USD |
+7.22
|
$112.89M 123.4M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $112.89M 123.4M USD | 0 | -$0.02 -0.02 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
0
|
$101.12M 110.54M USD | $200 218.63 USD | $42.4 46.35 USD | $42.8 46.79 USD | $101.12M 110.54M USD | 251.76 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $5.06 5.53 USD |
+0.4
|
$99.77M 109.06M USD | $55 60.12 USD | $4.98 5.44 USD | $5.08 5.55 USD | $99.77M 109.06M USD | 8.57 | $0.59 0.64 USD | |
| DG-Gruppe AG DG6.HM | $580 634.02 USD |
-3.33
|
$94.95M 103.79M USD | $0 0 USD | $580 634.02 USD | $580 634.02 USD | $94.95M 103.79M USD | 0 | -$10.8 -11.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}