Land: Deutschland Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (161)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (161)
Börsen (161)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $6.7 7.32 USD |
+1.52
|
$2.35B 2.56B USD | $1.7K 1.86K USD | $6.65 7.27 USD | $6.73 7.35 USD | $2.35B 2.56B USD | 21.61 | $0.31 0.34 USD | |
| flatexDEGIRO AG FTK.DE | $19.94 21.8 USD |
+5.55
|
$2.2B 2.4B USD | $251.4K 274.82K USD | $19.1 20.88 USD | $20 21.86 USD | $2.2B 2.4B USD | 19.54 | $1.02 1.11 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $21.6 23.61 USD |
+9.64
|
$203.86M 222.85M USD | $47.5K 51.92K USD | $20.2 22.08 USD | $21.9 23.94 USD | $203.86M 222.85M USD | 8.53 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.11 4.49 USD |
-0.48
|
$200.56M 219.24M USD | $983 1.07K USD | $4.1 4.48 USD | $4.11 4.49 USD | $200.56M 219.24M USD | 15.22 | $0.27 0.3 USD | |
| The NAGA Group AG N4G.DE | $0.52 0.56 USD |
-4.8
|
$120.12M 131.3M USD | $26.1K 28.53K USD | $0.4799 0.52 USD | $0.5999 0.65 USD | $120.12M 131.3M USD | 0 | -$1.12 -1.2 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8399 0.91 USD |
-0.48
|
$106.15M 116.03M USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $106.15M 116.03M USD | 27.86 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.001799 0.0019 USD |
+12.5
|
$39.3M 42.96M USD | $10K 10.93K USD | $0.0008 0.00087 USD | $0.001799 0.0019 USD | $39.3M 42.96M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
+60.14
|
$32.78M 35.83M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.07 0.08 USD | $32.78M 35.83M USD | 0 | -$0.03 -0.03 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
-31.25
|
$16.07M 17.57M USD | $55.4K 60.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.07M 17.57M USD | 0 | -$0.08 -0.08 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.003 0.0032 USD |
-14.29
|
$9.67M 10.58M USD | $0 0 USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $9.67M 10.58M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DE | $96.95 105.98 USD |
+7.09
|
$158.29B 173.03B USD | $802 876.69 USD | $93.45 102.15 USD | $97.19 106.24 USD | $158.29B 173.03B USD | 13.39 | $7.24 7.91 USD | |
| Morgan Stanley DWD.F | $93 101.66 USD |
+1.38
|
$149.85B 163.81B USD | $176 192.39 USD | $93 101.66 USD | $93 101.66 USD | $149.85B 163.81B USD | 12.84 | $7.24 7.91 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $445.95 487.48 USD |
+5.74
|
$139.29B 152.26B USD | $1.03K 1.12K USD | $432.1 472.34 USD | $447.25 488.9 USD | $139.29B 152.26B USD | 12.08 | $36.9 40.34 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $443.85 485.19 USD |
+3.34
|
$137.94B 150.79B USD | $180 196.76 USD | $435.4 475.95 USD | $443.85 485.19 USD | $137.94B 150.79B USD | 12.03 | $36.89 40.33 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $13.8 15.09 USD |
-6.12
|
$123.67B 135.18B USD | $1.5K 1.64K USD | $13.8 15.09 USD | $13.8 15.09 USD | $123.67B 135.18B USD | 10.22 | $1.35 1.48 USD | |
| The Charles Schwab Corporation SWG.F | $64.48 70.49 USD |
+6.1
|
$122.88B 134.32B USD | $125 136.64 USD | $64.48 70.49 USD | $64.48 70.49 USD | $122.88B 134.32B USD | 23.70 | $2.72 2.97 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $130.1 142.22 USD |
+0.31
|
$55.69B 60.87B USD | $30 32.79 USD | $130.1 142.22 USD | $130.1 142.22 USD | $55.69B 60.87B USD | 20.58 | $6.32 6.91 USD | |
| CITIC Securities Company Limited CI9.F | $1.93 2.11 USD |
+2.66
|
$42.86B 46.85B USD | $10 10.93 USD | $1.93 2.11 USD | $1.93 2.11 USD | $42.86B 46.85B USD | 10.72 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $100.2 109.53 USD |
+7.51
|
$39.03B 42.66B USD | $15 16.4 USD | $97.73 106.83 USD | $100.2 109.53 USD | $39.03B 42.66B USD | 15.15 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.13 1.24 USD |
+5.61
|
$32.92B 35.99B USD | $2 2.19 USD | $1.13 1.24 USD | $1.13 1.24 USD | $32.92B 35.99B USD | 6.64 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $114 124.62 USD |
+2.7
|
$23.94B 26.17B USD | $8 8.75 USD | $114 124.62 USD | $114 124.62 USD | $23.94B 26.17B USD | 12.23 | $9.32 10.19 USD | |
| LPL Financial Holdings Inc. 7LI.F | $262 286.4 USD |
+5.65
|
$22.14B 24.21B USD | $10 10.93 USD | $262 286.4 USD | $262 286.4 USD | $22.14B 24.21B USD | 20.51 | $12.77 13.96 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.25 1.37 USD |
+2.46
|
$17.54B 19.17B USD | $7.9K 8.64K USD | $1.25 1.37 USD | $1.25 1.37 USD | $17.54B 19.17B USD | 8.92 | $0.14 0.15 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.7299 0.79 USD |
+2.11
|
$16.42B 17.95B USD | $606 662.44 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $16.42B 17.95B USD | 7.25 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22.4 24.49 USD |
+1.82
|
$16.37B 17.9B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $16.37B 17.9B USD | 11.03 | $2.03 2.22 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.19 1.3 USD |
+3.48
|
$16.08B 17.58B USD | $443 484.26 USD | $1.19 1.3 USD | $1.19 1.3 USD | $16.08B 17.58B USD | 5.95 | $0.2 0.22 USD | |
| China International Capital Corporation Limited CIM.F | $1.41 1.54 USD |
+2.92
|
$14.6B 15.96B USD | $1.78K 1.94K USD | $1.39 1.52 USD | $1.41 1.54 USD | $14.6B 15.96B USD | 10.84 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSE.F | $4.58 5.01 USD |
+4.5
|
$13.65B 14.92B USD | $2K 2.19K USD | $4.58 5.01 USD | $4.58 5.01 USD | $13.65B 14.92B USD | 6.93 | $0.66 0.72 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.02 1.11 USD |
+7.94
|
$13.48B 14.73B USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $13.48B 14.73B USD | 7.28 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.46 4.88 USD |
-2.19
|
$13.18B 14.41B USD | $1K 1.09K USD | $4.46 4.88 USD | $4.46 4.88 USD | $13.18B 14.41B USD | 6.75 | $0.66 0.72 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.19 0.2 USD |
-8.82
|
$11.97B 13.08B USD | $2.17K 2.38K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $11.97B 13.08B USD | 6.20 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $19.6 21.43 USD |
+6.52
|
$11.69B 12.78B USD | $213 232.84 USD | $19.6 21.43 USD | $19.6 21.43 USD | $11.69B 12.78B USD | 23.33 | $0.84 0.92 USD | |
| Houlihan Lokey, Inc. 2HL.F | $132.85 145.22 USD |
+1.22
|
$9.32B 10.19B USD | $50 54.66 USD | $132.85 145.22 USD | $132.85 145.22 USD | $9.32B 10.19B USD | 27.90 | $4.76 5.2 USD | |
| Orient Securities Company Limited OS9.F | $0.46 0.5 USD |
+1.77
|
$8.52B 9.31B USD | $1 1.09 USD | $0.46 0.5 USD | $0.46 0.5 USD | $8.52B 9.31B USD | 9.19 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.7199 0.79 USD |
+5.11
|
$8.51B 9.31B USD | $1.73K 1.89K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $8.51B 9.31B USD | 10.28 | $0.07 0.08 USD | |
| Jefferies Financial Group Inc. LN3.F | $38.91 42.53 USD |
+3.65
|
$8.2B 8.97B USD | $200 218.63 USD | $38.91 42.53 USD | $38.91 42.53 USD | $8.2B 8.97B USD | 15.02 | $2.59 2.83 USD | |
| Stifel Financial Corp. 2SI.F | $71 77.61 USD |
+7.58
|
$7.98B 8.72B USD | $40 43.73 USD | $71 77.61 USD | $71 77.61 USD | $7.98B 8.72B USD | 12.47 | $5.69 6.22 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.2 5.68 USD |
+4
|
$7.46B 8.16B USD | $129 141.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.46B 8.16B USD | 7.22 | $0.72 0.79 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9 0.98 USD |
+0.56
|
$7.15B 7.82B USD | $55 60.12 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.15B 7.82B USD | 9.00 | $0.1 0.11 USD | |
| MarketAxess Holdings Inc. MWI.F | $188.4 205.95 USD |
-2.08
|
$7.1B 7.76B USD | $10 10.93 USD | $188.4 205.95 USD | $188.4 205.95 USD | $7.1B 7.76B USD | 28.37 | $6.64 7.26 USD | |
| Evercore Inc. QGJ.F | $152 166.16 USD |
+9.35
|
$6.42B 7.02B USD | $86 94.01 USD | $152 166.16 USD | $152 166.16 USD | $6.42B 7.02B USD | 18.37 | $8.27 9.04 USD | |
| Freedom Holding Corp. DMW2.F | $105 114.78 USD |
+0.96
|
$6.41B 7B USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $6.41B 7B USD | 21.51 | $4.88 5.33 USD | |
| XP Inc. XP9.F | $11.72 12.81 USD |
+2.07
|
$6.36B 6.95B USD | $750 819.85 USD | $11.64 12.73 USD | $11.72 12.81 USD | $6.36B 6.95B USD | 9.15 | $1.28 1.4 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3499 0.39 USD |
+0.57
|
$6.28B 6.86B USD | $1K 1.09K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $6.28B 6.86B USD | 17.69 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $31.8 34.76 USD |
0
|
$4.97B 5.43B USD | $73 79.8 USD | $31.8 34.76 USD | $32.4 35.42 USD | $4.97B 5.43B USD | 11.77 | $2.7 2.95 USD | |
| PJT Partners Inc. 1PJ.F | $116 126.8 USD |
+4.5
|
$4.67B 5.11B USD | $3 3.28 USD | $116 126.8 USD | $116 126.8 USD | $4.67B 5.11B USD | 25.89 | $4.48 4.9 USD | |
| IG Group Holdings plc I5G.F | $10.84 11.85 USD |
+5.45
|
$4B 4.37B USD | $552 603.41 USD | $10.84 11.85 USD | $10.84 11.85 USD | $4B 4.37B USD | 9.59 | $1.13 1.24 USD | |
| Piper Sandler Companies PJR.F | $196 214.25 USD |
-0.51
|
$3.48B 3.8B USD | $30 32.79 USD | $196 214.25 USD | $196 214.25 USD | $3.48B 3.8B USD | 21.03 | $9.32 10.19 USD | |
| Moelis & Company 17M.F | $46 50.28 USD |
+4.07
|
$3.35B 3.66B USD | $50 54.66 USD | $46 50.28 USD | $46 50.28 USD | $3.35B 3.66B USD | 28.39 | $1.62 1.77 USD | |
| Investec Group IVKA.F | $4.92 5.38 USD |
+4.24
|
$3.34B 3.65B USD | $1.5K 1.64K USD | $4.92 5.38 USD | $4.92 5.38 USD | $3.34B 3.65B USD | 5.92 | $0.83 0.91 USD | |
| StoneX Group Inc. I4F.F | $63 68.87 USD |
0
|
$3.07B 3.36B USD | $16 17.49 USD | $63 68.87 USD | $63 68.87 USD | $3.07B 3.36B USD | 12.40 | $5.08 5.55 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.3 9.07 USD |
+3.75
|
$2.81B 3.08B USD | $1.2K 1.31K USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.81B 3.08B USD | 16.60 | $0.5 0.55 USD | |
| Plus500 Ltd. P55.F | $32.78 35.83 USD |
+6.84
|
$2.42B 2.64B USD | $500 546.57 USD | $31.34 34.26 USD | $32.78 35.83 USD | $2.42B 2.64B USD | 10.43 | $3.14 3.43 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $39 42.63 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| flatexDEGIRO AG FTK.F | $19.58 21.4 USD |
+3.6
|
$2.16B 2.36B USD | $300 327.94 USD | $19.07 20.85 USD | $19.58 21.4 USD | $2.16B 2.36B USD | 19.19 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $2.62 2.86 USD |
+3.15
|
$2.15B 2.35B USD | $111 121.34 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.15B 2.35B USD | 10.48 | $0.25 0.27 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1499 0.17 USD |
+19.38
|
$2.14B 2.34B USD | $700 765.19 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.14B 2.34B USD | 15.40 | $0.01 0.01 USD | |
| XTB S.A. 9PR.F | $16.18 17.69 USD |
+0.19
|
$1.94B 2.12B USD | $30 32.79 USD | $16.18 17.69 USD | $16.18 17.69 USD | $1.94B 2.12B USD | 8.89 | $1.82 1.99 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 22.40 | $2.79 3.05 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $6.5 7.11 USD |
+2.36
|
$1.15B 1.26B USD | $480 524.7 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.15B 1.26B USD | 19.69 | $0.33 0.36 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.36 4.77 USD |
+3.32
|
$1.13B 1.24B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.13B 1.24B USD | 16.14 | $0.27 0.3 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.1 1.2 USD |
+2.8
|
$1.08B 1.18B USD | $250 273.28 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.08B 1.18B USD | 6.47 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $3.9 4.26 USD |
+8.94
|
$1.01B 1.1B USD | $5 5.47 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.01B 1.1B USD | 24.37 | $0.16 0.17 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08 0.09 USD |
+1.22
|
$972.22M 1.06B USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $972.22M 1.06B USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64 69.96 USD |
-0.78
|
$835.74M 913.58M USD | $570 623.09 USD | $64 69.96 USD | $64 69.96 USD | $835.74M 913.58M USD | 57.65 | $1.11 1.21 USD | |
| VIEL & Cie, société anonyme VIC.SG | $12.55 13.72 USD |
+3.72
|
$803.42M 878.24M USD | $0 0 USD | $12.3 13.45 USD | $12.7 13.88 USD | $803.42M 878.24M USD | 6.53 | $1.92 2.1 USD | |
| Okasan Securities Group Inc. OKN.F | $3.7 4.04 USD |
+8.19
|
$761.87M 832.83M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $761.87M 832.83M USD | 9.25 | $0.4 0.44 USD | |
| CMC Markets Plc T8Q.F | $2.38 2.6 USD |
+10.19
|
$720.55M 787.66M USD | $0 0 USD | $2.33 2.55 USD | $2.38 2.6 USD | $720.55M 787.66M USD | 6.61 | $0.36 0.39 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.27 0.29 USD |
+2.31
|
$486.17M 531.45M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $486.17M 531.45M USD | 6.65 | $0.04 0.04 USD | |
| Canaccord Genuity Group Inc. C6U.F | $4.84 5.29 USD |
0
|
$480.22M 524.94M USD | $745 814.39 USD | $4.84 5.29 USD | $4.84 5.29 USD | $480.22M 524.94M USD | 0 | -$0.23 -0.2 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.7 21.53 USD |
+1.55
|
$453.48M 495.71M USD | $0 0 USD | $19.3 21.1 USD | $19.7 21.53 USD | $453.48M 495.71M USD | 10.05 | $1.96 2.14 USD | |
| CoinShares International Limited 3TW.F | $6.26 6.84 USD |
+7.56
|
$420.63M 459.81M USD | $125 136.64 USD | $6.02 6.58 USD | $6.26 6.84 USD | $420.63M 459.81M USD | 3.57 | $1.75 1.91 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.05 5.52 USD |
+9.78
|
$347.35M 379.7M USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $347.35M 379.7M USD | 15.78 | $0.32 0.35 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+7.77
|
$337.88M 369.35M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $337.88M 369.35M USD | 17.20 | $1.29 1.41 USD | |
| OVB Holding AG O4B.DE | $22 24.05 USD |
0
|
$313.53M 342.73M USD | $270 295.15 USD | $20.4 22.3 USD | $22 24.05 USD | $313.53M 342.73M USD | 17.05 | $1.29 1.41 USD | |
| Alantra Partners, S.A. DNY.SG | $8.02 8.77 USD |
+1.01
|
$312.04M 341.11M USD | $0 0 USD | $7.7 8.42 USD | $8.04 8.79 USD | $312.04M 341.11M USD | 72.90 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
+0.74
|
$297.31M 325M USD | $39 42.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $297.31M 325M USD | 10.82 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.13 4.51 USD |
-0.24
|
$230.65M 252.13M USD | $0 0 USD | $4.1 4.48 USD | $4.14 4.53 USD | $230.65M 252.13M USD | 12.14 | $0.34 0.37 USD | |
| DG-Gruppe AG DG6.HM | $1,260 1377.35 USD |
0
|
$206.26M 225.47M USD | $0 0 USD | $1,260 1377.35 USD | $1,260 1377.35 USD | $206.26M 225.47M USD | 0 | -$22.67 -24.7 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.32 0.35 USD |
+9.46
|
$204.7M 223.77M USD | $7.64K 8.36K USD | $0.32 0.35 USD | $0.32 0.35 USD | $204.7M 223.77M USD | 0 | -$0.04 -0.04 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.04 4.42 USD |
+1
|
$203.55M 222.51M USD | $1.82K 1.99K USD | $3.98 4.35 USD | $4.04 4.42 USD | $203.55M 222.51M USD | 14.96 | $0.27 0.3 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
+8
|
$203.44M 222.38M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $203.44M 222.38M USD | 0 | -$0.01 -0.01 USD | |
| Sino AG XTP.DE | $85.6 93.57 USD |
+3.88
|
$200.09M 218.73M USD | $2.82K 3.08K USD | $81.6 89.2 USD | $86.4 94.45 USD | $200.09M 218.73M USD | 225.26 | $0.38 0.42 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $21.1 23.07 USD |
+1.93
|
$199.14M 217.69M USD | $2K 2.19K USD | $20.5 22.41 USD | $21.3 23.28 USD | $199.14M 217.69M USD | 8.33 | $2.53 2.77 USD | |
| Sino AG XTP.F | $82.2 89.86 USD |
+0.74
|
$192.14M 210.04M USD | $317 346.52 USD | $82.2 89.86 USD | $82.2 89.86 USD | $192.14M 210.04M USD | 216.31 | $0.38 0.42 USD | |
| Mito Securities Co., Ltd. 896.F | $2.92 3.19 USD |
+8.96
|
$184.9M 202.12M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $184.9M 202.12M USD | 11.23 | $0.26 0.28 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+7.48
|
$167.39M 182.98M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $167.39M 182.98M USD | 0 | -$0.05 -0.05 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $7.2 7.87 USD |
+5.11
|
$114.48M 125.14M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $114.48M 125.14M USD | 0 | -$0.84 -0.9 USD | |
| Cairo Mezz Plc 6H3.F | $0.27 0.3 USD |
0
|
$105.87M 115.73M USD | $1.03K 1.12K USD | $0.27 0.3 USD | $0.27 0.3 USD | $105.87M 115.73M USD | 0.71 | $0.38 0.42 USD | |
| The NAGA Group AG N4G.F | $0.45 0.49 USD |
-5.45
|
$104.99M 114.76M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $104.99M 114.76M USD | 0 | -$1.12 -1.2 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42 45.91 USD |
+0.48
|
$97.83M 106.94M USD | $250 273.28 USD | $39.2 42.85 USD | $42 45.91 USD | $97.83M 106.94M USD | 247.05 | $0.17 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}