Börse: NSE Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (56)
NSE (56)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (56)
Börsen (56)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $579.1 7.01 USD |
+2.38
|
$365.62B 4.42B USD | $501.98K 6.07K USD | $574 6.94 USD | $588.95 7.13 USD | $365.62B 4.42B USD | 10.73 | $53.96 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,172.65 14.19 USD |
+2.52
|
$257.09B 3.11B USD | $2.28M 27.6K USD | $1,160.05 14.03 USD | $1,206.4 14.6 USD | $257.09B 3.11B USD | 44.18 | $26.54 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,233.55 27.02 USD |
+4.84
|
$216.38B 2.62B USD | $1.23M 14.89K USD | $2,167.2 26.22 USD | $2,270 27.46 USD | $216.38B 2.62B USD | 15.04 | $148.49 1.8 USD | |
| Indian Energy Exchange Limited IEX.NS | $177.49 2.15 USD |
+2.12
|
$162.19B 1.96B USD | $1.55M 18.79K USD | $174.2 2.11 USD | $179.46 2.17 USD | $162.19B 1.96B USD | 38.66 | $4.59 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $91.18 1.1 USD |
+3.77
|
$94.45B 1.14B USD | $2.63M 31.87K USD | $89.5 1.08 USD | $96.62 1.17 USD | $94.45B 1.14B USD | 22.79 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $78.1 0.94 USD |
-10.91
|
$80.74B 976.84M USD | $6.21M 75.07K USD | $75.31 0.91 USD | $80.58 0.97 USD | $80.74B 976.84M USD | 12.95 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $220.58 2.67 USD |
+0.66
|
$74.62B 902.82M USD | $303.36K 3.67K USD | $216.99 2.63 USD | $229.9 2.78 USD | $74.62B 902.82M USD | 48.16 | $4.58 0.06 USD | |
| Dhani Services Limited DHANI.NS | $56.09 0.68 USD |
+2.9
|
$35.11B 424.76M USD | $1.11M 13.41K USD | $55.21 0.67 USD | $57.39 0.69 USD | $35.11B 424.76M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $152.28 1.84 USD |
+0.22
|
$34.16B 413.28M USD | $156.98K 1.9K USD | $150.45 1.82 USD | $154.65 1.87 USD | $34.16B 413.28M USD | 7.68 | $19.81 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $69.89 0.85 USD |
+2.95
|
$20.53B 248.41M USD | $291.74K 3.53K USD | $68.65 0.83 USD | $70.8 0.86 USD | $20.53B 248.41M USD | 10.02 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $90.8 1.1 USD |
+3.9
|
$16.81B 203.4M USD | $238.01K 2.88K USD | $88.72 1.07 USD | $91.23 1.1 USD | $16.81B 203.4M USD | 7.22 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $85.9 1.04 USD |
+0.6
|
$15.25B 184.45M USD | $110.27K 1.33K USD | $85.06 1.03 USD | $89.29 1.08 USD | $15.25B 184.45M USD | 6.19 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.05 0.09 USD |
-0.28
|
$3.96B 47.97M USD | $62.38K 754.71 USD | $7 0.08 USD | $7.42 0.09 USD | $3.96B 47.97M USD | 33.57 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.42 0.02 USD |
+1.44
|
$1.54B 18.68M USD | $456.92K 5.53K USD | $1.41 0.02 USD | $1.45 0.02 USD | $1.54B 18.68M USD | 11.83 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,100 73.8 USD |
+2.07
|
$317.62B 3.84B USD | $15.62K 188.98 USD | $6,001.2 72.6 USD | $6,200 75.01 USD | $317.62B 3.84B USD | 91.95 | $66.34 0.8 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $317.15 3.84 USD |
+2.31
|
$26.36B 318.92M USD | $31.62K 382.55 USD | $310.25 3.75 USD | $325.4 3.94 USD | $26.36B 318.92M USD | 14.80 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,963.95 23.76 USD |
+0.15
|
$23.48B 284.11M USD | $2.67K 32.34 USD | $1,916 23.18 USD | $2,000 24.2 USD | $23.48B 284.11M USD | 147.33 | $13.33 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,853.95 22.43 USD |
+2.5
|
$21.87B 264.61M USD | $5.51K 66.67 USD | $1,825.05 22.08 USD | $1,884 22.79 USD | $21.87B 264.61M USD | 23.08 | $80.31 0.97 USD | |
| Dhunseri Ventures Limited DVL.NS | $326.05 3.94 USD |
+1.75
|
$12.02B 145.47M USD | $10.2K 123.45 USD | $320.5 3.88 USD | $329.75 3.99 USD | $12.02B 145.47M USD | 4.46 | $72.97 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $107.02 1.29 USD |
+0.86
|
$11.65B 140.98M USD | $22.31K 269.87 USD | $106.21 1.28 USD | $107.84 1.3 USD | $11.65B 140.98M USD | 5.38 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $358.25 4.33 USD |
+2.24
|
$11.37B 137.61M USD | $9.64K 116.66 USD | $351.3 4.25 USD | $362.4 4.38 USD | $11.37B 137.61M USD | 18.35 | $19.52 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $899.6 10.88 USD |
+3.01
|
$9.59B 115.97M USD | $587 7.1 USD | $873.35 10.57 USD | $905 10.95 USD | $9.59B 115.97M USD | 18.32 | $49.08 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,467.6 17.76 USD |
+1.37
|
$9.26B 112.05M USD | $250 3.02 USD | $1,445 17.48 USD | $1,478.4 17.89 USD | $9.26B 112.05M USD | 6.63 | $221.07 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $155.05 1.88 USD |
-1.56
|
$8.79B 106.31M USD | $2.12K 25.64 USD | $155 1.88 USD | $155.05 1.88 USD | $8.79B 106.31M USD | 10.76 | $14.4 0.17 USD | |
| Prime Securities Limited PRIMESECU.NS | $223.01 2.7 USD |
+0.86
|
$7.87B 95.16M USD | $17.27K 208.95 USD | $221.11 2.68 USD | $226.82 2.74 USD | $7.87B 95.16M USD | 19.66 | $11.34 0.14 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $68.59 0.83 USD |
+4.49
|
$7.59B 91.87M USD | $165.45K 2K USD | $67.19 0.81 USD | $69.7 0.84 USD | $7.59B 91.87M USD | 9.75 | $7.03 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | $210.75 2.55 USD |
+1.75
|
$7.41B 89.62M USD | $13.87K 167.8 USD | $209 2.53 USD | $213.17 2.58 USD | $7.41B 89.62M USD | 4.55 | $46.23 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $116.1 1.4 USD |
+2.53
|
$6.62B 80.06M USD | $6.76K 81.8 USD | $114.62 1.39 USD | $117.44 1.42 USD | $6.62B 80.06M USD | 15.03 | $7.72 0.09 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,300 27.83 USD |
+1.24
|
$5.98B 72.35M USD | $496 6 USD | $2,260 27.34 USD | $2,329.9 28.19 USD | $5.98B 72.35M USD | 76.71 | $29.98 0.36 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $177.81 2.15 USD |
-2.04
|
$5.87B 70.99M USD | $10.64K 128.69 USD | $171 2.07 USD | $180 2.18 USD | $5.87B 70.99M USD | 5.65 | $31.44 0.38 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $205 2.48 USD |
-1.72
|
$5.27B 63.74M USD | $356 4.31 USD | $205 2.48 USD | $205.11 2.48 USD | $5.27B 63.74M USD | 9.02 | $22.72 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,104.45 49.66 USD |
+1.82
|
$4.41B 53.39M USD | $64 0.77 USD | $4,035.4 48.82 USD | $4,349.4 52.62 USD | $4.41B 53.39M USD | 10.37 | $395.44 4.78 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $231.28 2.8 USD |
+2.88
|
$4.06B 49.11M USD | $1.49K 17.98 USD | $226.95 2.75 USD | $238 2.88 USD | $4.06B 49.11M USD | 10.32 | $22.39 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.46 0.26 USD |
+2.23
|
$3.89B 47.07M USD | $119.16K 1.44K USD | $20.87 0.25 USD | $22.4 0.27 USD | $3.89B 47.07M USD | 21.46 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $785 9.5 USD |
+1.88
|
$3.06B 37.06M USD | $117 1.42 USD | $769.45 9.31 USD | $795.4 9.62 USD | $3.06B 37.06M USD | 78.97 | $9.94 0.12 USD | |
| Steel City Securities Limited STEELCITY.NS | $96.1 1.16 USD |
+3.1
|
$1.45B 17.56M USD | $5.38K 65.03 USD | $95.41 1.15 USD | $97.01 1.17 USD | $1.45B 17.56M USD | 7.79 | $12.33 0.15 USD | |
| Delphi World Money Limited DELPHIFX.NS | $120.8 1.46 USD |
+3.47
|
$1.38B 16.72M USD | $2.2K 26.57 USD | $115.63 1.4 USD | $122.5 1.48 USD | $1.38B 16.72M USD | 53.68 | $2.25 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $28.71 0.35 USD |
+2.35
|
$1.33B 16.12M USD | $13.11K 158.56 USD | $28.15 0.34 USD | $28.93 0.35 USD | $1.33B 16.12M USD | 14.35 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $76.8 0.93 USD |
+2.7
|
$1.13B 13.69M USD | $3.55K 42.91 USD | $75.04 0.91 USD | $79.29 0.96 USD | $1.13B 13.69M USD | 9.23 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.69 0.34 USD |
+3.24
|
$1B 12.12M USD | $1.21K 14.59 USD | $26.99 0.33 USD | $27.94 0.34 USD | $1B 12.12M USD | 14.88 | $1.86 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.46 0.19 USD |
+2.05
|
$817.84M 9.89M USD | $9.25K 111.92 USD | $15 0.18 USD | $16.07 0.19 USD | $817.84M 9.89M USD | 18.18 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $70.1 0.85 USD |
-0.34
|
$742.95M 8.99M USD | $2.87K 34.71 USD | $68.93 0.83 USD | $71.69 0.87 USD | $742.95M 8.99M USD | 1.85 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $80.37 0.97 USD |
+0.05
|
$573.65M 6.94M USD | $2.18K 26.42 USD | $78.01 0.94 USD | $81.9 0.99 USD | $573.65M 6.94M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $170.86 2.07 USD |
0
|
$532.27M 6.44M USD | $104 1.26 USD | $170.86 2.07 USD | $170.86 2.07 USD | $532.27M 6.44M USD | 2440.85 | $0.07 0.0008 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.9 0.08 USD |
-1.15
|
$391.99M 4.74M USD | $25.64K 310.15 USD | $6.84 0.08 USD | $7.11 0.09 USD | $391.99M 4.74M USD | 690.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.NS | $21.71 0.26 USD |
+3.68
|
$391.57M 4.74M USD | $62.92K 761.17 USD | $21.6 0.26 USD | $23.4 0.28 USD | $391.57M 4.74M USD | 36.79 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.5 0.32 USD |
+0.23
|
$353.9M 4.28M USD | $315 3.81 USD | $25.78 0.31 USD | $28.98 0.35 USD | $353.9M 4.28M USD | 2.33 | $11.37 0.14 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.2 0.12 USD |
0
|
$143.35M 1.73M USD | $563 6.81 USD | $10.2 0.12 USD | $10.2 0.12 USD | $143.35M 1.73M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}