Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (73)

HKSE (73)

Finanzdienstleistungen (73)

Börsen (73)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited 6030.HK	HK$27.48 3.51 USD	0	HK$499.58B 63.88B USD	HK$225.00K 28.77K USD	HK$27.34 3.5 USD	HK$27.78 3.55 USD	HK$499.58B 63.88B USD	13.60	HK$2.02 0.26 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.64 2.13 USD	+0.06	HK$348.99B 44.62B USD	HK$380.88K 48.7K USD	HK$16.58 2.12 USD	HK$16.79 2.15 USD	HK$348.99B 44.62B USD	8.27	HK$2.01 0.26 USD
Huatai Securities Co., Ltd. 6886.HK	HK$19.00 2.43 USD	+0.11	HK$195.86B 25.04B USD	HK$343.75K 43.95K USD	HK$18.91 2.42 USD	HK$19.26 2.46 USD	HK$195.86B 25.04B USD	10.49	HK$1.81 0.23 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$9.96 1.27 USD	-0.8	HK$190.10B 24.31B USD	HK$2.32M 296.39K USD	HK$9.95 1.27 USD	HK$10.03 1.28 USD	HK$190.10B 24.31B USD	8.97	HK$1.11 0.14 USD
GF Securities Co., Ltd. 1776.HK	HK$17.65 2.26 USD	-0.17	HK$175.48B 22.44B USD	HK$198.20K 25.34K USD	HK$17.60 2.25 USD	HK$17.86 2.28 USD	HK$175.48B 22.44B USD	9.43	HK$1.87 0.24 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$13.60 1.74 USD	-0.15	HK$154.36B 19.74B USD	HK$299.20K 38.26K USD	HK$13.51 1.73 USD	HK$13.88 1.77 USD	HK$154.36B 19.74B USD	9.25	HK$1.47 0.19 USD
China International Capital Corporation Limited 3908.HK	HK$19.63 2.51 USD	+0.87	HK$154.04B 19.7B USD	HK$892.40K 114.1K USD	HK$19.44 2.49 USD	HK$19.63 2.51 USD	HK$154.04B 19.7B USD	12.11	HK$1.62 0.21 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.00 0.38 USD	-0.66	HK$146.10B 18.68B USD	HK$710.40K 90.83K USD	HK$3.00 0.38 USD	HK$3.04 0.39 USD	HK$146.10B 18.68B USD	7.14	HK$0.42 0.05 USD
Orient Securities Company Limited 3958.HK	HK$6.81 0.87 USD	0	HK$103.91B 13.29B USD	HK$348.40K 44.55K USD	HK$6.77 0.87 USD	HK$6.88 0.88 USD	HK$103.91B 13.29B USD	10.47	HK$0.65 0.08 USD
CSC Financial Co., Ltd. 6066.HK	HK$12.80 1.64 USD	-0.08	HK$99.29B 12.69B USD	HK$320.50K 40.98K USD	HK$12.78 1.63 USD	HK$13.02 1.66 USD	HK$99.29B 12.69B USD	11.42	HK$1.12 0.14 USD
Everbright Securities Company Limited 6178.HK	HK$8.95 1.14 USD	+0.22	HK$85.29B 10.91B USD	HK$120.60K 15.42K USD	HK$8.92 1.14 USD	HK$9.04 1.16 USD	HK$85.29B 10.91B USD	11.04	HK$0.81 0.1 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.22 0.67 USD	+0.38	HK$54.40B 6.96B USD	HK$167.50K 21.42K USD	HK$5.20 0.66 USD	HK$5.28 0.68 USD	HK$54.40B 6.96B USD	15.35	HK$0.34 0.04 USD
Guotai Junan International Holdings Limited 1788.HK	HK$2.57 0.33 USD	-0.39	HK$24.46B 3.13B USD	HK$10.65M 1.36M USD	HK$2.56 0.33 USD	HK$2.64 0.34 USD	HK$24.46B 3.13B USD	36.71	HK$0.07 0.008 USD
Central China Securities Co., Ltd. 1375.HK	HK$2.18 0.28 USD	+1.4	HK$21.30B 2.72B USD	HK$677.00K 86.56K USD	HK$2.15 0.27 USD	HK$2.18 0.28 USD	HK$21.30B 2.72B USD	19.81	HK$0.11 0.01 USD
Bright Smart Securities & Commodities Group Limited 1428.HK	HK$7.98 1.02 USD	-0.99	HK$13.54B 1.73B USD	HK$202.00K 25.83K USD	HK$7.97 1.02 USD	HK$8.05 1.03 USD	HK$13.54B 1.73B USD	21.56	HK$0.37 0.05 USD
OSL Group Limited 0863.HK	HK$16.32 2.09 USD	+0.12	HK$12.91B 1.65B USD	HK$116.50K 14.9K USD	HK$16.29 2.08 USD	HK$16.35 2.09 USD	HK$12.91B 1.65B USD	204.00	HK$0.08 0.01 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.30 0.42 USD	-0.9	HK$8.03B 1.03B USD	HK$666.00K 85.16K USD	HK$3.28 0.42 USD	HK$3.36 0.43 USD	HK$8.03B 1.03B USD	330.00	HK$0.01 0.001 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.88 0.24 USD	-1.05	HK$4.90B 626.09M USD	HK$82.00K 10.48K USD	HK$1.86 0.24 USD	HK$1.90 0.24 USD	HK$4.90B 626.09M USD	11.75	HK$0.16 0.02 USD
Oshidori International Holdings Limited 0622.HK	HK$0.71 0.09 USD	0	HK$4.39B 561.33M USD	HK$137.33K 17.56K USD	HK$0.68 0.09 USD	HK$0.73 0.09 USD	HK$4.39B 561.33M USD	0	HK$0.00 0 USD
APAC Resources Limited 1104.HK	HK$2.27 0.29 USD	+1.34	HK$3.20B 408.95M USD	HK$100.00K 12.79K USD	HK$2.21 0.28 USD	HK$2.27 0.29 USD	HK$3.20B 408.95M USD	12.61	HK$0.18 0.02 USD
China Renaissance Holdings Limited 1911.HK	HK$4.22 0.54 USD	-0.47	HK$2.42B 309.37M USD	HK$34.10K 4.36K USD	HK$4.22 0.54 USD	HK$4.31 0.55 USD	HK$2.42B 309.37M USD	0	-HK$0.09 -0.01 USD
Chinese Estates Holdings Limited 0127.HK	HK$1.23 0.16 USD	0	HK$2.35B 300.01M USD	HK$130.25K 16.65K USD	HK$1.22 0.16 USD	HK$1.23 0.16 USD	HK$2.35B 300.01M USD	0	-HK$1.10 -0.1 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK	HK$1.33 0.17 USD	-1.48	HK$2.08B 265.48M USD	HK$310.00K 39.64K USD	HK$1.31 0.17 USD	HK$1.37 0.18 USD	HK$2.08B 265.48M USD	0	-HK$0.04 -0.005 USD
Upbest Group Limited 0335.HK	HK$0.72 0.09 USD	+7.46	HK$1.93B 246.94M USD	HK$6.00K 767.18 USD	HK$0.70 0.09 USD	HK$0.72 0.09 USD	HK$1.93B 246.94M USD	36.00	HK$0.02 0.002 USD
Sinohope Technology Holdings Limited 1611.HK	HK$2.52 0.32 USD	-1.95	HK$1.90B 242.33M USD	HK$57.00K 7.29K USD	HK$2.50 0.32 USD	HK$2.59 0.33 USD	HK$1.90B 242.33M USD	0	-HK$0.12 -0.01 USD
Get Nice Holdings Limited 0064.HK	HK$3.01 0.38 USD	+1.01	HK$1.86B 237.92M USD	HK$2.00K 255.73 USD	HK$3.01 0.38 USD	HK$3.01 0.38 USD	HK$1.86B 237.92M USD	30.10	HK$0.10 0.01 USD
YNBY International Limited 0030.HK	HK$0.24 0.03 USD	+2.52	HK$1.85B 237.11M USD	HK$224.00K 28.64K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$1.85B 237.11M USD	0	HK$0.00 0 USD
Planetree International Development Limited 0613.HK	HK$1.80 0.23 USD	0	HK$1.73B 221.07M USD	HK$8.00K 1.02K USD	HK$1.75 0.22 USD	HK$1.80 0.23 USD	HK$1.73B 221.07M USD	0	HK$0.00 0 USD
Victory Securities (Holdings) Company Limited 8540.HK	HK$4.70 0.6 USD	-2.49	HK$998.98M 127.73M USD	HK$66.00K 8.44K USD	HK$4.63 0.59 USD	HK$4.72 0.6 USD	HK$998.98M 127.73M USD	20.43	HK$0.23 0.03 USD
Quam Plus International Financial Limited 0952.HK	HK$0.14 0.02 USD	-2.17	HK$829.69M 106.09M USD	HK$140.00K 17.9K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$829.69M 106.09M USD	0	-HK$0.01 -0.001 USD
CMBC Capital Holdings Limited 1141.HK	HK$0.70 0.09 USD	0	HK$767.88M 98.18M USD	HK$9.00K 1.15K USD	HK$0.70 0.09 USD	HK$0.74 0.09 USD	HK$767.88M 98.18M USD	8.75	HK$0.08 0.01 USD
Arta TechFin Corporation Limited 0279.HK	HK$0.58 0.07 USD	-3.33	HK$738.07M 94.37M USD	HK$366.40K 46.85K USD	HK$0.56 0.07 USD	HK$0.59 0.08 USD	HK$738.07M 94.37M USD	0	-HK$0.05 -0.006 USD
LFG Investment Holdings Limited 3938.HK	HK$1.48 0.19 USD	-4.52	HK$721.58M 92.26M USD	HK$890.00K 113.8K USD	HK$1.48 0.19 USD	HK$1.61 0.21 USD	HK$721.58M 92.26M USD	0	-HK$0.04 -0.005 USD
Zhongtai Futures Company Limited 1461.HK	HK$0.63 0.08 USD	-1.56	HK$631.20M 80.71M USD	HK$181.63K 23.22K USD	HK$0.62 0.08 USD	HK$0.64 0.08 USD	HK$631.20M 80.71M USD	15.75	HK$0.04 0.005 USD
CSC Holdings Limited 0235.HK	HK$0.03 0.0037 USD	0	HK$591.17M 75.59M USD	HK$11.93M 1.53M USD	HK$0.03 0.0037 USD	HK$0.03 0.0037 USD	HK$591.17M 75.59M USD	0	HK$0.00 0 USD
Innovax Holdings Limited 2680.HK	HK$9.43 1.21 USD	-5.61	HK$565.80M 72.34M USD	HK$28.00K 3.58K USD	HK$9.30 1.19 USD	HK$10.00 1.28 USD	HK$565.80M 72.34M USD	104.77	HK$0.09 0.01 USD
First Shanghai Investments Limited 0227.HK	HK$0.25 0.03 USD	-1.2	HK$538.91M 68.91M USD	HK$327.13K 41.83K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$538.91M 68.91M USD	24.60	HK$0.01 0.001 USD
OCI International Holdings Limited 0329.HK	HK$0.31 0.04 USD	+1.67	HK$457.42M 58.49M USD	HK$1.59M 203.56K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$457.42M 58.49M USD	0	HK$0.00 0 USD
Hatcher Group Limited 8365.HK	HK$2.41 0.31 USD	0	HK$456.14M 58.32M USD	HK$320.00K 40.92K USD	HK$2.41 0.31 USD	HK$2.43 0.31 USD	HK$456.14M 58.32M USD	0.17	HK$13.67 1.75 USD
Well Link Securities Holdings Limited 8350.HK	HK$0.37 0.05 USD	+1.37	HK$355.20M 45.42M USD	HK$288.00K 36.82K USD	HK$0.37 0.05 USD	HK$0.37 0.05 USD	HK$355.20M 45.42M USD	18.50	HK$0.02 0.002 USD
Cinda International Holdings Limited 0111.HK	HK$0.52 0.07 USD	+1.96	HK$333.43M 42.63M USD	HK$4.00K 511.45 USD	HK$0.52 0.07 USD	HK$0.52 0.07 USD	HK$333.43M 42.63M USD	26.00	HK$0.02 0.002 USD
Da Yu Financial Holdings Limited 1073.HK	HK$0.09 0.01 USD	-9.8	HK$314.46M 40.21M USD	HK$70.00K 8.95K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$314.46M 40.21M USD	0	HK$0.00 0 USD
Top Eminent Healthcare Group Limited 6877.HK	HK$0.15 0.02 USD	-1.35	HK$296.86M 37.96M USD	HK$650.00K 83.11K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$296.86M 37.96M USD	0	HK$0.00 0 USD
Fu Shek Financial Holdings Limited 2263.HK	HK$0.30 0.04 USD	+1.72	HK$295.00M 37.72M USD	HK$20.00K 2.56K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$295.00M 37.72M USD	29.50	HK$0.01 0.001 USD
Pinestone Capital Limited 0804.HK	HK$3.71 0.47 USD	-2.37	HK$225.98M 28.89M USD	HK$5.00K 639.31 USD	HK$3.70 0.47 USD	HK$3.70 0.47 USD	HK$225.98M 28.89M USD	0	-HK$0.97 -0.1 USD
Styland Holdings Limited 0211.HK	HK$0.29 0.04 USD	0	HK$208.92M 26.71M USD	HK$60.00K 7.67K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$208.92M 26.71M USD	0	-HK$0.07 -0.008 USD
Sunwah Kingsway Capital Holdings Limited 0188.HK	HK$0.27 0.03 USD	+6	HK$201.47M 25.76M USD	HK$1.52M 194.22K USD	HK$0.25 0.03 USD	HK$0.27 0.03 USD	HK$201.47M 25.76M USD	0	-HK$0.05 -0.006 USD
CASH Financial Services Group Limited 0510.HK	HK$0.48 0.06 USD	-2.06	HK$196.12M 25.08M USD	HK$222.00K 28.39K USD	HK$0.48 0.06 USD	HK$0.49 0.06 USD	HK$196.12M 25.08M USD	0	-HK$0.07 -0.008 USD
DT Capital Limited 0356.HK	HK$0.07 0.0084 USD	-1.49	HK$180.53M 23.08M USD	HK$240.00K 30.69K USD	HK$0.07 0.0084 USD	HK$0.07 0.0085 USD	HK$180.53M 23.08M USD	0	HK$0.00 0 USD
Elife Holdings Limited 0223.HK	HK$0.13 0.02 USD	0	HK$180.37M 23.06M USD	HK$200.00K 25.57K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$180.37M 23.06M USD	0	-HK$0.02 -0.002 USD
Amasse Capital Holdings Limited 8168.HK	HK$0.15 0.02 USD	+5.84	HK$174.68M 22.34M USD	HK$2.44M 311.98K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$174.68M 22.34M USD	0	-HK$0.01 -0.001 USD
Smart Fish Wealthlink Holdings Limited 0139.HK	HK$0.14 0.02 USD	+1.43	HK$174.45M 22.31M USD	HK$250.00K 31.97K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$174.45M 22.31M USD	0	-HK$0.14 -0.01 USD
Future World Holdings Limited 0572.HK	HK$0.50 0.06 USD	0	HK$149.25M 19.08M USD	HK$44.00K 5.63K USD	HK$0.45 0.06 USD	HK$0.50 0.06 USD	HK$149.25M 19.08M USD	8.25	HK$0.06 0.007 USD
Kingwisoft Technology Group Company Limited 8295.HK	HK$0.03 0.0037 USD	0	HK$138.50M 17.71M USD	HK$20.00K 2.56K USD	HK$0.03 0.0037 USD	HK$0.03 0.0037 USD	HK$138.50M 17.71M USD	0	-HK$0.05 -0.006 USD
South China Financial Holdings Limited 0619.HK	HK$0.37 0.05 USD	0	HK$111.47M 14.25M USD	HK$17.00K 2.17K USD	HK$0.37 0.05 USD	HK$0.37 0.05 USD	HK$111.47M 14.25M USD	0	-HK$0.98 -0.1 USD
Value Convergence Holdings Limited 0821.HK	HK$0.33 0.04 USD	0	HK$108.67M 13.89M USD	HK$56.00K 7.16K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$108.67M 13.89M USD	0	-HK$0.40 -0.05 USD
CL Group (Holdings) Limited 8098.HK	HK$0.05 0.0058 USD	+2.22	HK$101.20M 12.94M USD	HK$140.00K 17.9K USD	HK$0.05 0.0058 USD	HK$0.05 0.0058 USD	HK$101.20M 12.94M USD	0	-HK$0.01 -0.001 USD
PT International Development Corporation Limited 0372.HK	HK$0.28 0.04 USD	0	HK$83.25M 10.65M USD	HK$63.00K 8.06K USD	HK$0.25 0.03 USD	HK$0.28 0.04 USD	HK$83.25M 10.65M USD	0	-HK$0.59 -0.07 USD
Sinofortune Financial Holdings Limited 8123.HK	HK$0.01 0.0012 USD	0	HK$77.49M 9.91M USD	HK$210.00K 26.85K USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$77.49M 9.91M USD	0	-HK$0.01 -0.001 USD
Capital VC Limited 2324.HK	HK$0.15 0.02 USD	0	HK$68.87M 8.81M USD	HK$730.00K 93.34K USD	HK$0.14 0.02 USD	HK$0.16 0.02 USD	HK$68.87M 8.81M USD	0	-HK$0.11 -0.01 USD
Gaoyu Finance Group Limited 8221.HK	HK$1.12 0.14 USD	-9.68	HK$53.31M 6.82M USD	HK$15.00K 1.92K USD	HK$1.12 0.14 USD	HK$1.12 0.14 USD	HK$53.31M 6.82M USD	0	-HK$0.15 -0.01 USD
Roma (meta) Group Limited 8072.HK	HK$0.32 0.04 USD	+5	HK$53.03M 6.78M USD	HK$5.27M 673.27K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$53.03M 6.78M USD	0	-HK$0.31 -0.03 USD
Lerado Financial Group Company Limited 1225.HK	HK$0.20 0.03 USD	+0.51	HK$45.60M 5.83M USD	HK$7.60K 971.76 USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$45.60M 5.83M USD	0	-HK$0.39 -0.04 USD
KOALA Financial Group Limited 8226.HK	HK$0.11 0.01 USD	+0.93	HK$45.51M 5.82M USD	HK$75.00K 9.59K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$45.51M 5.82M USD	0	HK$0.00 0 USD
DLC Asia Limited 8210.HK	HK$0.06 0.0071 USD	-1.75	HK$44.80M 5.73M USD	HK$320.00K 40.92K USD	HK$0.06 0.0072 USD	HK$0.06 0.0072 USD	HK$44.80M 5.73M USD	0	-HK$0.01 -0.001 USD
Cocoon Holdings Limited 0428.HK	HK$0.24 0.03 USD	0	HK$30.72M 3.93M USD	HK$25.80K 3.3K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$30.72M 3.93M USD	0	-HK$0.74 -0.09 USD
Zijing International Financial Holdings Limited 8340.HK	HK$0.40 0.05 USD	0	HK$26.66M 3.41M USD	HK$1.00K 127.86 USD	HK$0.38 0.05 USD	HK$0.48 0.06 USD	HK$26.66M 3.41M USD	8.00	HK$0.05 0.006 USD
Sheng Yuan Holdings Limited 0851.HK	HK$0.27 0.03 USD	+12.77	HK$233.72M 29.88M USD	HK$208.00K 26.6K USD	HK$0.24 0.03 USD	HK$0.27 0.03 USD	HK$233.72M 29.88M USD	0.073	HK$3.59 0.46 USD
SWSI 0812.HK	HK$0.03 0.0038 USD	0	HK$109.85M 14.05M USD	HK$13.07M 1.67M USD	HK$0.02 0.0028 USD	HK$0.03 0.0039 USD	HK$109.85M 14.05M USD	0	HK$0.00 0 USD
Somerley Capital Holdings Limited 8439.HK	HK$0.33 0.04 USD	+4.84	HK$47.68M 6.1M USD	HK$6.00K 767.18 USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$47.68M 6.1M USD	0	-HK$0.01 -0.001 USD
Astrum Financial Holdings Limited 8333.HK	HK$0.36 0.05 USD	+9.09	HK$34.56M 4.42M USD	HK$500.00 63.93 USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$34.56M 4.42M USD	18.00	HK$0.02 0.002 USD
Asia-Pac Financial Investment Company Limited 8193.HK	HK$0.12 0.01 USD	0	HK$32.18M 4.11M USD	HK$60.00K 7.67K USD	HK$0.11 0.01 USD	HK$0.12 0.01 USD	HK$32.18M 4.11M USD	1.64	HK$0.07 0.008 USD
Glory Sun Land Group Limited 0299.HK	HK$0.11 0.01 USD	-2.75	HK$11.58M 1.48M USD	HK$17.74K 2.27K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$11.58M 1.48M USD	0	-HK$3.92 -0.5 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}