Börse: HKSE Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (79)
HKSE (79)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (79)
Börsen (79)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $17.2 2.2 USD |
+3.37
|
$368.4B 47.1B USD | $25.62M 3.28M USD | $16.72 2.14 USD | $17.46 2.23 USD | $368.4B 47.1B USD | 11.39 | $1.51 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $9.94 1.27 USD |
+4.52
|
$278.15B 35.56B USD | $17.01M 2.17M USD | $9.55 1.22 USD | $9.97 1.27 USD | $278.15B 35.56B USD | 6.71 | $1.48 0.19 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.4 1.46 USD |
+3.45
|
$151.15B 19.33B USD | $20.82M 2.66M USD | $10.96 1.4 USD | $11.56 1.48 USD | $151.15B 19.33B USD | 9.42 | $1.21 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.41 0.82 USD |
+3.22
|
$141.69B 18.12B USD | $81.6M 10.43M USD | $6.22 0.8 USD | $6.51 0.83 USD | $141.69B 18.12B USD | 7.36 | $0.87 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.38 1.33 USD |
+0.78
|
$133.72B 17.1B USD | $23.01M 2.94M USD | $10.2 1.3 USD | $10.68 1.37 USD | $133.72B 17.1B USD | 6.00 | $1.73 0.22 USD | |
| China International Capital Corporation Limited 3908.HK | $12.22 1.56 USD |
+3.74
|
$125.59B 16.06B USD | $41.73M 5.34M USD | $11.82 1.51 USD | $12.4 1.59 USD | $125.59B 16.06B USD | 11.00 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.87 0.24 USD |
+3.31
|
$115.77B 14.8B USD | $35.6M 4.55M USD | $1.8 0.23 USD | $1.89 0.24 USD | $115.77B 14.8B USD | 8.50 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.01 1.15 USD |
+4.28
|
$111.15B 14.21B USD | $11.13M 1.42M USD | $8.75 1.12 USD | $9.11 1.16 USD | $111.15B 14.21B USD | 7.32 | $1.23 0.16 USD | |
| Orient Securities Company Limited 3958.HK | $4.03 0.52 USD |
+3.33
|
$73.84B 9.44B USD | $11.34M 1.45M USD | $3.94 0.5 USD | $4.1 0.52 USD | $73.84B 9.44B USD | 10.07 | $0.4 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.44 0.82 USD |
+2.38
|
$70.8B 9.05B USD | $6.71M 858.16K USD | $6.29 0.8 USD | $6.53 0.83 USD | $70.8B 9.05B USD | 10.38 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.1 1.04 USD |
+3.45
|
$62.83B 8.03B USD | $17.43M 2.23M USD | $7.89 1.01 USD | $8.25 1.05 USD | $62.83B 8.03B USD | 9.64 | $0.84 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.25 0.42 USD |
+2.85
|
$54.8B 7.01B USD | $5.98M 764.94K USD | $3.16 0.4 USD | $3.29 0.42 USD | $54.8B 7.01B USD | 21.66 | $0.15 0.02 USD | |
| SDHG 0412.HK | $5.77 0.74 USD |
-1.54
|
$34.73B 4.44B USD | $9.19M 1.18M USD | $5.6 0.72 USD | $5.89 0.75 USD | $34.73B 4.44B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.37 0.18 USD |
+2.24
|
$15.63B 2B USD | $15.14M 1.94M USD | $1.34 0.17 USD | $1.4 0.18 USD | $15.63B 2B USD | 22.83 | $0.06 0.007 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9 0.12 USD |
+4.65
|
$8.58B 1.1B USD | $45.3M 5.79M USD | $0.8599 0.11 USD | $0.91 0.12 USD | $8.58B 1.1B USD | 22.50 | $0.04 0.005 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.15 0.27 USD |
+3.37
|
$8.06B 1.03B USD | $12.19M 1.56M USD | $2.08 0.27 USD | $2.21 0.28 USD | $8.06B 1.03B USD | 107.50 | $0.02 0.002 USD | |
| BRIGHT SMART 1428.HK | $2.45 0.31 USD |
+2.51
|
$4.16B 531.7M USD | $16.72M 2.14M USD | $2.39 0.31 USD | $2.48 0.32 USD | $4.16B 531.7M USD | 7.42 | $0.33 0.04 USD | |
| HENGTOU SEC 1476.HK | $1.41 0.18 USD |
-4.73
|
$3.67B 469.57M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.67B 469.57M USD | 20.14 | $0.07 0.008 USD | |
| OSHIDORI 0622.HK | $0.46 0.06 USD |
+1.1
|
$2.84B 363.68M USD | $926.25K 118.43K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $2.84B 363.68M USD | 0 | -$0.03 -0.003 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
+2.08
|
$2.45B 313.26M USD | $5.13M 655.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.45B 313.26M USD | 19.60 | $0.05 0.006 USD | |
| CHINESE EST H 0127.HK | $1.11 0.14 USD |
+2.78
|
$2.12B 270.74M USD | $257.5K 32.92K USD | $1.1 0.14 USD | $1.12 0.14 USD | $2.12B 270.74M USD | 0 | -$1.1 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-2.78
|
$1.88B 240.08M USD | $140K 17.9K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.12 0.14 USD |
+8.74
|
$1.75B 223.56M USD | $3.59M 458.39K USD | $1.04 0.13 USD | $1.14 0.15 USD | $1.75B 223.56M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $2.78 0.36 USD |
-0.36
|
$1.59B 203.39M USD | $757.2K 96.82K USD | $2.74 0.35 USD | $3 0.38 USD | $1.59B 203.39M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
-3.13
|
$1.53B 196.03M USD | $9.77M 1.25M USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.53B 196.03M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $0.9799 0.13 USD |
0
|
$1.33B 169.99M USD | $560K 71.6K USD | $0.9399 0.12 USD | $1.05 0.13 USD | $1.33B 169.99M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-1.67
|
$1.09B 139.09M USD | $90K 11.51K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 139.09M USD | 0 | -$0.01 -0.001 USD | |
| YNBY INTL 0030.HK | $0.1199 0.01 USD |
+0.87
|
$788.79M 100.86M USD | $40K 5.11K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $788.79M 100.86M USD | 0 | $0 0 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
+6.67
|
$691.9M 88.47M USD | $2.38M 303.8K USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0046 USD |
-5.26
|
$622.14M 79.55M USD | $309.38M 39.56M USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $622.14M 79.55M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.2399 0.03 USD |
+4.42
|
$517M 66.1M USD | $2.26M 288.46K USD | $0.23 0.03 USD | $0.25 0.03 USD | $517M 66.1M USD | 11.80 | $0.02 0.002 USD | |
| CLSA Premium Limited 6877.HK | $0.25 0.03 USD |
-18.33
|
$498.16M 63.7M USD | $10.43M 1.33M USD | $0.2399 0.03 USD | $0.32 0.04 USD | $498.16M 63.7M USD | 24.50 | $0.01 0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4799 0.06 USD |
+4.35
|
$480.91M 61.49M USD | $221K 28.26K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $480.91M 61.49M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.32 0.04 USD |
0
|
$479.92M 61.36M USD | $112K 14.32K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $479.92M 61.36M USD | 0 | -$0.01 -0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
+5
|
$428.09M 54.74M USD | $13.18M 1.68M USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0067 USD |
+6
|
$357.27M 45.68M USD | $14.52M 1.86M USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $357.27M 45.68M USD | 5.29 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2399 0.03 USD |
-3.69
|
$258.33M 33.03M USD | $1.21M 154.71K USD | $0.23 0.03 USD | $0.25 0.03 USD | $258.33M 33.03M USD | 4.70 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
+6.74
|
$216.47M 27.68M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $216.47M 27.68M USD | 9.50 | $0.01 0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0057 USD |
-13.46
|
$214.92M 27.48M USD | $560K 71.6K USD | $0.04 0.0056 USD | $0.05 0.0066 USD | $214.92M 27.48M USD | 0 | -$0.06 -0.007 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
0
|
$185.21M 23.68M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.21M 23.68M USD | 5.25 | $0.04 0.005 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$174.86M 22.36M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $174.86M 22.36M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
0
|
$160M 20.46M USD | $200K 25.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160M 20.46M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.2399 0.03 USD |
+0.41
|
$155.17M 19.84M USD | $564K 72.11K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $155.17M 19.84M USD | 12.09 | $0.02 0.002 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0070 USD |
0
|
$150.44M 19.24M USD | $20K 2.56K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $150.44M 19.24M USD | 0 | -$0.01 -0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
0
|
$148.08M 18.93M USD | $10.27K 1.31K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.08M 18.93M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1199 0.02 USD |
-6.92
|
$116.16M 14.85M USD | $1.16M 148.32K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $116.16M 14.85M USD | 12.09 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.4 0.05 USD |
0
|
$111.4M 14.24M USD | $280K 35.8K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $111.4M 14.24M USD | 0 | -$0.43 -0.05 USD | |
| CASH FIN SER GP 0510.HK | $0.2399 0.03 USD |
-0.41
|
$105.21M 13.45M USD | $27 3.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $105.21M 13.45M USD | 0 | -$0.22 -0.02 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0058 USD |
-2.13
|
$101.2M 12.94M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $101.2M 12.94M USD | 4.59 | $0.01 0.001 USD | |
| PINESTONE 0804.HK | $0.2 0.03 USD |
+0.51
|
$95.51M 12.21M USD | $35K 4.48K USD | $0.2 0.02 USD | $0.2 0.03 USD | $95.51M 12.21M USD | 0 | -$0.07 -0.008 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0075 USD |
-1.67
|
$71.08M 9.09M USD | $1M 127.86K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $71.08M 9.09M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.17 0.02 USD |
+3.73
|
$67.8M 8.67M USD | $104K 13.3K USD | $0.16 0.02 USD | $0.17 0.02 USD | $67.8M 8.67M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0033 USD |
-3.7
|
$64.31M 8.22M USD | $2.02M 257.77K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $64.31M 8.22M USD | 0 | -$0.09 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2099 0.03 USD |
-1.89
|
$62.67M 8.01M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.2 0.03 USD | $62.67M 8.01M USD | 0 | -$0.49 -0.06 USD | |
| PT INTL DEV 0372.HK | $0.17 0.02 USD |
+12.26
|
$52.68M 6.74M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.19 0.02 USD | $52.68M 6.74M USD | 0 | -$1.44 -0.1 USD | |
| Capital VC Limited 2324.HK | $0.11 0.01 USD |
+5.71
|
$49.96M 6.39M USD | $80K 10.23K USD | $0.11 0.01 USD | $0.11 0.01 USD | $49.96M 6.39M USD | 0 | -$0.05 -0.006 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
-3.39
|
$47.98M 6.13M USD | $60K 7.67K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $47.98M 6.13M USD | 0 | -$0.98 -0.1 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
-4.26
|
$36M 4.6M USD | $570K 72.88K USD | $0.05 0.0057 USD | $0.05999 0.0070 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.02 0.0019 USD |
0
|
$35.7M 4.56M USD | $4.28M 547.25K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $35.7M 4.56M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.32 0.04 USD |
+6.67
|
$30.72M 3.93M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $30.72M 3.93M USD | 0 | -$0.18 -0.02 USD | |
| LERADO FIN 1225.HK | $0.13 0.02 USD |
0
|
$30.4M 3.89M USD | $151.4K 19.36K USD | $0.13 0.02 USD | $0.13 0.02 USD | $30.4M 3.89M USD | 0 | -$0.76 -0.09 USD | |
| COCOON HOLDINGS 0428.HK | $0.2999 0.04 USD |
+3.51
|
$26.33M 3.37M USD | $200.01K 25.57K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $26.33M 3.37M USD | 2.68 | $0.11 0.01 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.38 0.05 USD |
-24
|
$20.43M 2.61M USD | $30K 3.84K USD | $0.34 0.04 USD | $0.38 0.05 USD | $20.43M 2.61M USD | 0 | -$0.07 -0.008 USD | |
| Hatcher Group Limited 8365.HK | $0.27 0.03 USD |
0
|
$16.08M 2.06M USD | $28.4K 3.63K USD | $0.27 0.03 USD | $0.27 0.03 USD | $16.08M 2.06M USD | 0 | -$1.34 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$15.39 -1.9 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.11 0.4 USD |
+3.67
|
$647.52M 82.79M USD | $8K 1.02K USD | $3.12 0.4 USD | $3.12 0.4 USD | $647.52M 82.79M USD | 0 | -$0.02 -0.002 USD | |
| Planetree International Development Limited 0613.HK | $0.2 0.03 USD |
+8.79
|
$187.21M 23.94M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $187.21M 23.94M USD | 0 | -$0.21 -0.02 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | -$0.01 -0.001 USD | |
| Innovax Holdings Limited 2680.HK | $1.2 0.15 USD |
0
|
$72M 9.21M USD | $3K 383.59 USD | $1.2 0.15 USD | $1.2 0.15 USD | $72M 9.21M USD | 0 | -$0.57 -0.07 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.39 0.05 USD |
-1.27
|
$57.23M 7.32M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.4 0.05 USD | $57.23M 7.32M USD | 0 | -$0.1 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
-2.4
|
$50.94M 6.51M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $50.94M 6.51M USD | 0 | -$0.06 -0.007 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.1 0.01 USD |
-0.99
|
$27.98M 3.58M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $27.98M 3.58M USD | 0 | -$0.17 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}