Börse: OTC Markets OTCPK Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (67)
OTC Markets OTCPK (67)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (67)
Börsen (67)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (53)
- Autoteile (66)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (19)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (19)
- Verpackungen und Behältnisse (24)
- Persönliche Dienstleistungen (5)
- Restaurants (45)
- Einzelhandel der Bekleidung (27)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (33)
- Internet-Einzelhandel (41)
- Fachhandel (40)
- Glücksspiel (29)
- Freizeit (40)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (72)
- Immobilien-diversifiziert (37)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (15)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (27)
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (16)
- Dienstprogramme-erneuerbar (47)
- Versorgungsunternehmen-Geregelte Wasser (21)
- Versorgungsunternehmen-Geregelte Elektro (57)
- Versorgungsunternehmen-Geregelte Gas (23)
- Versorgungsunternehmen-Diverzifierte (23)
- Telekommunikationsdienstleistungen (101)
- Werbeagenturen (34)
- Verlag (17)
- Übertragungen (26)
- Unterhaltung (50)
- Internet-Inhalte und Information (48)
- Elektronische Spiele und Multimedia (41)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (166)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (16)
- Öl und Gas-Raffination und Vermarktung (24)
- Öl und Gasanlagen und Dienstleistungen (51)
- Kraftwerkskohle (21)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $124.82 — |
+0.18
|
$48.06B — | $1.91K — | $118.1 — | $128.63 — | $48.06B — | 17.38 | $7.18 — | |
| Computershare Limited CMSQY | $25.37 — |
+0.4
|
$14.86B — | $5.09K — | $25.31 — | $25.4 — | $14.86B — | 27.27 | $0.93 — | |
| Daiwa Securities Group Inc. DSEEY | $6.7 — |
+0.75
|
$9.46B — | $2.82K — | $6.65 — | $6.65 — | $9.46B — | 8.48 | $0.79 — | |
| Galaxy Digital BRPHF | $15.34 — |
+3.37
|
$5.29B — | $37.01K — | $14.6 — | $15.53 — | $5.29B — | 27.89 | $0.55 — | |
| Canaccord Genuity CCORF | $5.97 — |
0
|
$577.52M — | $1K — | $5.38 — | $5.38 — | $577.52M — | 0 | -$0.26 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-10.02
|
$217.04M — | $143.64K — | $0.05 — | $0.05999 — | $217.04M — | 0 | -$0.26 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
+33.33
|
$54.33M — | $350 — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.04 — |
0
|
$28.63M — | $145 — | $0.02999 — | $0.02999 — | $28.63M — | 0 | -$0.09 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$17.47M — | $600 — | $0.04 — | $0.04 — | $17.47M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| FDCTech FDCT | $0.02 — |
-10
|
$7.61M — | $44.6K — | $0.02 — | $0.02 — | $7.61M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0004 — |
+33.33
|
$2.85M — | $6.26M — | $0.0002999 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0005 — |
+12.5
|
$1.93M — | $51.52M — | $0.0004 — | $0.0005999 — | $1.93M — | 0 | -$0.48 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $75K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0006999 — |
0
|
$1.43M — | $4.71M — | $0.0006999 — | $0.0008 — | $1.43M — | 0 | -$0.18 — | |
| GiveMePower GMPW | $0.02999 — |
0
|
$1.14M — | $10K — | $0.02999 — | $0.02999 — | $1.14M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.13 — |
0
|
$1.14M — | $1.2M — | $0.008 — | $0.01 — | $1.14M — | 0.44 | $0.29 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
-16.67
|
$927.45K — | $1.32M — | $0.0005999 — | $0.0005999 — | $927.45K — | 0 | $0 — | |
| Jetblack JTBK | $0.0006999 — |
0
|
$471.29K — | $1.71M — | $0.0006999 — | $0.0006999 — | $471.29K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0002 — |
0
|
$418.16K — | $78.19M — | $0.0001 — | $0.0002 — | $418.16K — | 0 | -$0.01 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0005999 — |
0
|
$289.58K — | $1.19M — | $0.0005999 — | $0.0005999 — | $289.58K — | 0 | -$2.4 — | |
| Axis AXTG | $0.0002 — |
0
|
$62.02K — | $550 — | $0.0002 — | $0.0002 — | $62.02K — | 0 | -$0.01 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| CITIC Securities Company Limited CIIHY | $24.95 — |
0
|
$48.6B — | $1K — | $25.5 — | $25.5 — | $48.6B — | 12.92 | $1.93 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$48.6B — | $150 — | $1.8 — | $1.8 — | $48.6B — | 13.42 | $0.19 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $200 — | $106 — | $106 — | $41.72B — | 14.74 | $7.19 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $1K — | $0.52 — | $0.52 — | $18.56B — | 0 | -$0.04 — | |
| Nomura Holdings, Inc. NRSCF | $5.5 — |
0
|
$16.27B — | $100 — | $5.35 — | $5.35 — | $16.27B — | 7.14 | $0.77 — | |
| Computershare CMSQF | $21.78 — |
0
|
$14.58B — | $2 — | $23.8 — | $23.8 — | $14.58B — | 23.41 | $0.93 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| Daiwa Securities DSECF | $5.86 — |
0
|
$9.42B — | $200 — | $6.49 — | $6.64 — | $9.42B — | 7.41 | $0.79 — | |
| IG IGGHY | $13.99 — |
0
|
$4.93B — | $101 — | $14 — | $14 — | $4.93B — | 10.92 | $1.28 — | |
| Investec IVTJF | $6.21 — |
-7.45
|
$4.01B — | $600 — | $6.21 — | $6.21 — | $4.01B — | 7.22 | $0.86 — | |
| Plus500 PLSQF | $34.15 — |
0
|
$2.94B — | $1K — | $34.15 — | $34.15 — | $2.94B — | 9.89 | $3.45 — | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.56B — | $600 — | $3.25 — | $3.25 — | $2.56B — | 11.25 | $0.28 — | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Matsui Securities MAUSY | $10.43 — |
0
|
$1.35B — | $1.07K — | $10.7 — | $10.7 — | $1.35B — | 17.09 | $0.61 — | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.29B — | $100 — | $4.6 — | $4.6 — | $1.29B — | 17.88 | $0.22 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Monex MNXBF | $4.95 — |
0
|
$1.25B — | $100 — | $5.7 — | $5.7 — | $1.25B — | 27.49 | $0.18 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$0.66 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
-3.46
|
$318.08M — | $4.5K — | $0.6099 — | $0.6099 — | $318.08M — | 12.12 | $0.05 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $500 — | $0.1799 — | $0.1799 — | $238.23M — | 0 | -$0.05 — | |
| Pinetree Capital PNPFF | $12.86 — |
0
|
$120.72M — | $51 — | $12.7 — | $12.7 — | $120.72M — | 5.18 | $2.48 — | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Currency Exchange CURN | $14.4 — |
+0.77
|
$90.74M — | $100 — | $14.4 — | $14.4 — | $90.74M — | 38.91 | $0.37 — | |
| Goldmoney XAUMF | $5.74 — |
0
|
$76.17M — | $900 — | $5.77 — | $5.77 — | $76.17M — | 0 | -$1.46 — | |
| Dynastar DYNA | $0.02999 — |
0
|
$75.51M — | $100 — | $0.02999 — | $0.02999 — | $75.51M — | 0 | $0 — | |
| Holistic Asset Finance HAFG | $0.78 — |
0
|
$55.32M — | $10 — | $0.5899 — | $0.5899 — | $55.32M — | 0 | -$11.78 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Fatfish FFTTF | $0.0082 — |
0
|
$12.66M — | $100 — | $0.004599 — | $0.004599 — | $12.66M — | 0 | $0 — | |
| Plural Industry Holding PIHG | $1 — |
0
|
$10.22M — | $200 — | $0.2899 — | $0.2899 — | $10.22M — | 0 | -$1.46 — | |
| ITEX ITEX | $4.25 — |
0
|
$7.24M — | $200 — | $4.25 — | $4.25 — | $7.24M — | 9.44 | $0.45 — | |
| China Solar & Clean Energy CSOL | $0.01 — |
0
|
$7.19M — | $777 — | $0.01 — | $0.01 — | $7.19M — | 0 | -$0.06 — | |
| Armada Mercantile AAMTF | $0.22 — |
+7.5
|
$4.99M — | $23.72K — | $0.22 — | $0.22 — | $4.99M — | 0 | $0 — | |
| Blockmint BKLIF | $0.05 — |
0
|
$3.13M — | $30.73K — | $0.1 — | $0.1 — | $3.13M — | 0 | $0 — | |
| Spetz DBKSF | $0.02 — |
0
|
$2.42M — | $257 — | $0.02 — | $0.02 — | $2.42M — | 0 | -$1.17 — | |
| BlockchainK2 BIDCF | $0.02999 — |
0
|
$1.65M — | $100 — | $0.02999 — | $0.02999 — | $1.65M — | 0 | -$0.08 — | |
| GreenBank Capital GRNBF | $0.004499 — |
0
|
$1.47M — | $600 — | $0.004499 — | $0.004499 — | $1.47M — | 0 | -$0.04 — | |
| Morgan Group Holding MGHL | $1.21 — |
0
|
$726.11K — | $36 — | $0.8 — | $0.8 — | $726.11K — | 0 | -$1.58 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $0 — | $0 — | $0 — | $11.42K — | 0 | $0 — | |
| Woodbrook WDBG | $0.05999 — |
0
|
$8.43K — | $1.87K — | $0.05 — | $0.05 — | $8.43K — | 0 | -$2.14 — | |
| PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}