$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

صفحة النتائج 43 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SSAB AB (publ)  0MHZ.IL $57.04 5.57 USD
-0.82
$64.85B 6.33B USD $7.79K 760.4 USD $57 5.56 USD $57.52 5.61 USD $64.85B 6.33B USD 0 -$16.8 -1.6 USD
Storebrand ASA  0NO0.IL $140 13.43 USD
-1.48
$65.96B 6.33B USD $242.99K 23.31K USD $139.6 13.39 USD $141.4 13.56 USD $65.96B 6.33B USD 24.05 $5.82 0.56 USD
Banca Generali S.p.A.  0DQZ.IL $46.42 50.74 USD
-0.13
$5.78B 6.32B USD $1.2K 1.31K USD $46.42 50.74 USD $46.96 51.33 USD $5.78B 6.32B USD 20.63 $2.25 2.46 USD
Lumentum  LITE $91.08
-1.8
$6.32B $1.55M $89.82 $92.48 $6.32B 0 -$6.46
Capital Power Corporation  CPX.TO $55.05 40.85 USD
+1.1
$8.51B 6.32B USD $958.55K 711.3K USD $54.45 40.41 USD $55.62 41.27 USD $8.51B 6.32B USD 11.94 $4.61 3.42 USD
Grupo Catalana Occidente, S.A.  GCO.MC $48.95 53.51 USD
0
$5.78B 6.32B USD $54.77K 59.87K USD $48.95 53.51 USD $48.95 53.51 USD $5.78B 6.32B USD 9.08 $5.39 5.89 USD
Beijing New Building Materials Public Limited Company  000786.SZ $26.88 3.74 USD
+0.19
$45.41B 6.31B USD $11.29M 1.57M USD $26.85 3.73 USD $27.4 3.81 USD $45.41B 6.31B USD 12.38 $2.17 0.3 USD
Aritzia Inc.  ATZ.TO $74.15 55.02 USD
+0.18
$8.5B 6.31B USD $517.31K 383.88K USD $73.66 54.66 USD $75.72 56.19 USD $8.5B 6.31B USD 41.65 $1.78 1.32 USD
Clearwater Analytics  CWAN $22.26
+0.54
$6.31B $3.67M $21.99 $22.63 $6.31B 13.09 $1.7
Jabal Omar Development Company  4250.SR $20.03 5.34 USD
-1.96
$23.64B 6.31B USD $3.91M 1.04M USD $20.02 5.34 USD $20.43 5.45 USD $23.64B 6.31B USD 21.08 $0.95 0.25 USD
Orica Limited  ORI.AX $19.82 13.12 USD
+0.51
$9.52B 6.3B USD $1.26M 832.48K USD $19.78 13.09 USD $19.99 13.23 USD $9.52B 6.3B USD 104.31 $0.19 0.13 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $11.2 0.36 USD
0
$198.38B 6.3B USD $107.26M 3.41M USD $11.15 0.35 USD $11.25 0.36 USD $198.38B 6.3B USD 35.00 $0.32 0.01 USD
Saab AB (publ)  0GWL.IL $488.45 47.68 USD
-1.56
$64.57B 6.3B USD $18.77K 1.83K USD $486.05 47.44 USD $499.15 48.72 USD $64.57B 6.3B USD 22.41 $21.79 2.13 USD
Georg Fischer AG  0QP4.IL $61.98 70.51 USD
-1.08
$5.54B 6.3B USD $847 963.7 USD $61.55 70.03 USD $62.2 70.77 USD $5.54B 6.3B USD 18.55 $3.34 3.8 USD
Janus Henderson  JHG $39.99
-0.77
$6.3B $748.64K $39.68 $40.42 $6.3B 15.86 $2.52
Covivio  COV.PA $51.95 56.79 USD
-0.86
$5.76B 6.3B USD $13.23K 14.47K USD $51.9 56.73 USD $52.4 57.28 USD $5.76B 6.3B USD 82.46 $0.63 0.69 USD
NANSHAN ALUMINIUM  600219.SS $3.9 0.54 USD
+0.78
$45.29B 6.3B USD $89.91M 12.5M USD $3.87 0.54 USD $3.91 0.54 USD $45.29B 6.3B USD 7.95 $0.49 0.07 USD
Jackson Financial  JXN $88.03
-1.05
$6.29B $664.04K $87.57 $90.95 $6.29B 66.68 $1.32
Sunway Berhad  5211.KL $4.75 1.01 USD
-2.86
$29.57B 6.29B USD $3.5M 744.82K USD $4.75 1.01 USD $4.85 1.03 USD $29.57B 6.29B USD 27.94 $0.17 0.04 USD
IDACORP  IDA $116.35
+0.31
$6.29B $304.75K $115.84 $116.8 $6.29B 20.59 $5.65
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82 $0 $0 $6.28B 0 -$0.21
Neoenergia S.A.  NEOE3.SA $25.54 5.18 USD
-1.62
$31B 6.28B USD $0 0 USD $0 0 USD $0 0 USD $31B 6.28B USD 8.86 $2.88 0.58 USD
Taylor Morrison Home  TMHC $62.59
-1.36
$6.28B $706.35K $61.85 $63.68 $6.28B 7.28 $8.59
Huagong Tech Company Limited  000988.SZ $44.93 6.25 USD
+1.03
$45.18B 6.28B USD $37.07M 5.15M USD $44.31 6.16 USD $45.15 6.28 USD $45.18B 6.28B USD 33.78 $1.33 0.18 USD
The Company for Cooperative Insurance  8010.SR $157.2 41.94 USD
+0.13
$23.54B 6.28B USD $128.95K 34.4K USD $156.3 41.7 USD $158.5 42.28 USD $23.54B 6.28B USD 21.62 $7.27 1.94 USD
Cadence Bank  CADE $34.19
-1.41
$6.27B $1.43M $33.99 $34.79 $6.27B 12.34 $2.77
Kongsberg Gruppen ASA  0F08.IL $371.85 35.67 USD
+0.49
$65.41B 6.27B USD $2.9K 277.71 USD $371.75 35.66 USD $375.55 36.03 USD $65.41B 6.27B USD 19.43 $19.13 1.84 USD
AAK AB (publ.)  0A0J.IL $247.6 24.17 USD
-0.72
$64.27B 6.27B USD $3.15K 307.19 USD $247.4 24.15 USD $249.6 24.36 USD $64.27B 6.27B USD 26.79 $9.24 0.9 USD
AAK AB (publ.)  AAK.ST $247.4 24.15 USD
-0.96
$64.21B 6.27B USD $121.33K 11.84K USD $247 24.11 USD $249.8 24.38 USD $64.21B 6.27B USD 18.24 $13.56 1.32 USD
Elis SA  ELIS.PA $24.46 26.74 USD
+0.08
$5.73B 6.26B USD $41.12K 44.95K USD $24.34 26.61 USD $24.54 26.83 USD $5.73B 6.26B USD 18.11 $1.35 1.48 USD
Capital Power Corporation  CPXWF $40.25
-0.46
$6.26B $380 $40.25 $40.66 $6.26B 11.87 $3.39
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,830.5 22.15 USD
-1.59
$517.19B 6.26B USD $1.47M 17.83K USD $1,822.1 22.04 USD $1,862 22.53 USD $517.19B 6.26B USD 49.44 $37.02 0.45 USD
Pan American Silver Corp.  0R07.L $39.24 29.12 USD
+2.99
$8.43B 6.26B USD $4.3K 3.19K USD $39.24 29.12 USD $39.41 29.24 USD $8.43B 6.26B USD 35.16 $1.12 0.83 USD
BOC Aviation Limited  2588.HK $70.5 9.01 USD
+3.91
$48.93B 6.26B USD $2.68M 342.98K USD $67.35 8.61 USD $70.95 9.07 USD $48.93B 6.26B USD 6.75 $10.44 1.33 USD
Hera S.p.A.  HER.MI $3.89 4.26 USD
-0.51
$5.72B 6.25B USD $598.88K 654.65K USD $3.87 4.23 USD $3.92 4.29 USD $5.72B 6.25B USD 11.12 $0.35 0.38 USD
Bruker  BRKR $41.27
-2.78
$6.25B $3.61M $41.21 $42.23 $6.25B 79.36 $0.52
Aritzia  ATZAF $54.24
-0.77
$6.25B $43 $54.35 $54.35 $6.25B 41.40 $1.31
Essential Properties Realty Trust  EPRT $31.5
-1.72
$6.24B $1.63M $31.43 $32.25 $6.24B 27.15 $1.16
SG Holdings Co.,Ltd.  9143.T $1,559.5 10.53 USD
-2.29
$923.62B 6.23B USD $2.24M 15.13K USD $1,559.5 10.53 USD $1,613.5 10.89 USD $923.62B 6.23B USD 16.78 $92.89 0.63 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.71 1.35 USD
+1.57
$44.82B 6.23B USD $81.71M 11.36M USD $9.55 1.33 USD $9.71 1.35 USD $44.82B 6.23B USD 51.10 $0.19 0.03 USD
Zurn Elkay Water  ZWS $37.03
-1.41
$6.23B $554.34K $36.77 $37.74 $6.23B 38.57 $0.96
JD Sports Fashion  JDSPY $1.14
-2.56
$6.23B $1.49K $1.17 $1.17 $6.23B 8.76 $0.13
Spirax  SPXSY $42.25
-1.48
$6.23B $1.38K $42.03 $42.41 $6.23B 23.86 $1.77
Louisiana-Pacific  LPX $89.48
-2.5
$6.23B $497.03K $88.71 $91.31 $6.23B 15.67 $5.71
Ibiden Co.,Ltd.  4062.T $6,604 44.58 USD
+3.67
$921.98B 6.22B USD $2.11M 14.27K USD $6,350 42.86 USD $6,655 44.92 USD $921.98B 6.22B USD 29.20 $226.14 1.53 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.09 1.82 USD
+2.27
$44.73B 6.22B USD $32.14M 4.47M USD $12.74 1.77 USD $13.15 1.83 USD $44.73B 6.22B USD 0 -$0.7 -0.09 USD
Soochow Securities Co., Ltd.  601555.SS $9 1.25 USD
+1.12
$44.72B 6.22B USD $70.13M 9.75M USD $8.88 1.23 USD $9.03 1.26 USD $44.72B 6.22B USD 15.25 $0.59 0.08 USD
SSAB AB (publ)  0KII.IL $58.12 5.67 USD
-0.45
$63.69B 6.22B USD $867 84.63 USD $58.08 5.67 USD $58.38 5.7 USD $63.69B 6.22B USD 0 -$16.8 -1.6 USD
TAL Education  TAL $10.21
+1.69
$6.21B $3.93M $9.99 $10.27 $6.21B 72.92 $0.14
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.92 2.77 USD
-0.1
$44.65B 6.21B USD $8.71M 1.21M USD $19.85 2.76 USD $20.05 2.79 USD $44.65B 6.21B USD 9.01 $2.21 0.31 USD
TONGCHENGTRAVEL  0780.HK $20.85 2.67 USD
+2.21
$48.55B 6.21B USD $11.28M 1.44M USD $20.15 2.58 USD $20.95 2.68 USD $48.55B 6.21B USD 19.66 $1.06 0.14 USD
UFP Industries  UFPI $102.77
-2.89
$6.21B $328.72K $102.5 $106.31 $6.21B 16.81 $6.11
Etsy, Inc.  0IIW.L $53.9
+0.11
$6.21B $4.3K $53.68 $54.9 $6.21B 17.96 $3
Ternium  TX $31.6
-1.5
$6.2B $153.36K $31.55 $31.99 $6.2B 0 -$1.8
Burberry Group plc  BURBY $16.91
-0.88
$6.2B $3.4K $16.76 $17.01 $6.2B 0 -$0.29
Italgas S.p.A.  0RK1.IL $6.92 7.56 USD
-1.78
$5.67B 6.2B USD $50.74K 55.46K USD $6.88 7.52 USD $6.97 7.61 USD $5.67B 6.2B USD 13.04 $0.53 0.58 USD
Huishang Bank Corporation Limited  3698.HK $3.49 0.45 USD
+1.16
$48.48B 6.2B USD $1.17M 149.05K USD $3.45 0.44 USD $3.49 0.45 USD $48.48B 6.2B USD 3.03 $1.15 0.15 USD
Trex Company  TREX $57.68
-2.14
$6.18B $1.43M $57.06 $58.83 $6.18B 31.51 $1.83
RTL Group S.A.  RRTL.DE $36.55 39.95 USD
+0.55
$5.66B 6.18B USD $30.08K 32.88K USD $36.2 39.57 USD $36.7 40.12 USD $5.66B 6.18B USD 16.99 $2.15 2.35 USD
RTL Group S.A.  0MNC.IL $36.55 39.95 USD
+0.41
$5.66B 6.18B USD $178 194.58 USD $36.3 39.68 USD $36.55 39.95 USD $5.66B 6.18B USD 11.24 $3.25 3.55 USD
Hitachi Construction Machinery Co., Ltd.  6305.T $4,306 29.07 USD
+0.47
$915.9B 6.18B USD $1.07M 7.2K USD $4,265 28.79 USD $4,352 29.38 USD $915.9B 6.18B USD 11.44 $376.31 2.54 USD
Hera S.p.A.  0NVV.IL $3.88 4.24 USD
-0.64
$5.65B 6.18B USD $1.91K 2.09K USD $3.88 4.24 USD $3.93 4.29 USD $5.65B 6.18B USD 14.36 $0.27 0.3 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.47 2.04 USD
-0.32
$104.36B 6.18B USD $1.23M 72.82K USD $34.41 2.04 USD $35.17 2.08 USD $104.36B 6.18B USD 13.95 $2.47 0.15 USD
Land Securities  LDSCY $8.29
+0.18
$6.18B $3.72K $8.2 $8.4 $6.18B 11.51 $0.72
Credit Acceptance  CACC $531.95
+0.26
$6.17B $278.82K $524.21 $534.7 $6.17B 22.67 $23.46
Brookfield Renewable Corporation  BEPC.TO $46.3 34.36 USD
+0.54
$8.32B 6.17B USD $142.06K 105.41K USD $45.92 34.08 USD $46.72 34.67 USD $8.32B 6.17B USD 0 -$1.89 -1.4 USD
ALK-Abelló A/S  ALK-B.CO $189.9 27.84 USD
+1.01
$42.04B 6.16B USD $20.49K 3K USD $187.6 27.51 USD $190.1 27.87 USD $42.04B 6.16B USD 45.53 $4.17 0.61 USD
AGC Inc.  ASGLY $5.77
+2.67
$6.16B $2.05K $5.61 $5.89 $6.16B 0 -$0.43
Australian Foundation Investment Company Limited  AFI.AX $7.42 4.91 USD
+0.82
$9.31B 6.16B USD $592.83K 392.37K USD $7.36 4.87 USD $7.45 4.93 USD $9.31B 6.16B USD 30.91 $0.24 0.16 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.92 4.86 USD
+1.42
$44.23B 6.15B USD $8.84M 1.23M USD $34.37 4.78 USD $35.14 4.89 USD $44.23B 6.15B USD 16.70 $2.09 0.29 USD
Matador Resources Company  MTDR $49.05
-2.81
$6.14B $1.34M $48.58 $50.93 $6.14B 6.58 $7.45
Compagnie Générale des Établissements Michelin Société en commandite par actions  0OFM.IL $31.39 34.31 USD
-0.3
$5.62B 6.14B USD $82.59K 90.29K USD $31.38 34.3 USD $31.5 34.43 USD $5.62B 6.14B USD 3.06 $10.24 11.19 USD
Alaska Air  ALK $50.57
-0.94
$6.14B $3.08M $49.88 $51.72 $6.14B 18.19 $2.78
Guardant Health  GH $49.54
-1.9
$6.14B $2.41M $49 $50.5 $6.14B 0 -$3.39
Balkrishna Industries Limited  BALKRISIND.NS $2,622.5 31.73 USD
+0.76
$506.97B 6.13B USD $167.28K 2.02K USD $2,598 31.43 USD $2,626 31.77 USD $506.97B 6.13B USD 30.62 $85.63 1.04 USD
Itron  ITRI $134.45
-0.91
$6.13B $351.21K $133.68 $136.23 $6.13B 24.48 $5.49
BRF  BRFS $3.83
+7.58
$6.13B $13.05M $3.65 $3.85 $6.13B 8.90 $0.43
AGC Inc.  5201.T $4,276 28.86 USD
+1.93
$907.7B 6.13B USD $1.33M 8.98K USD $4,196 28.32 USD $4,285 28.92 USD $907.7B 6.13B USD 0 -$313.3 -2.1 USD
Sailun Group Co., Ltd.  601058.SS $13.4 1.86 USD
+1.21
$44.06B 6.13B USD $31.79M 4.42M USD $13.12 1.82 USD $13.42 1.87 USD $44.06B 6.13B USD 10.71 $1.25 0.17 USD
IONOS Group SE  IOS.DE $40.4 44.16 USD
+2.02
$5.6B 6.12B USD $26.53K 29K USD $39.6 43.29 USD $40.6 44.38 USD $5.6B 6.12B USD 30.83 $1.31 1.43 USD
Caesars Entertainment  CZR $29.42
-0.98
$6.12B $3.95M $29.09 $30.28 $6.12B 0 -$1.1
Brookfield Renewable  BEPC $33.86
-0.73
$6.11B $689.04K $33.55 $34.28 $6.11B 0 -$1.39
GDS  GDS $32.32
-4.89
$6.11B $1.93M $31.85 $33.14 $6.11B 293.81 $0.11
Yonghui Superstores Co., Ltd.  601933.SS $4.84 0.67 USD
+2.11
$43.92B 6.11B USD $176.98M 24.61M USD $4.74 0.66 USD $4.87 0.68 USD $43.92B 6.11B USD 0 -$0.22 -0.03 USD
Gates Industrial  GTES $23.68
-1.37
$6.1B $1.57M $23.45 $24.13 $6.1B 28.53 $0.83
Choice Hotels  CHH $131.52
+0.02
$6.1B $514.68K $129.87 $132.03 $6.1B 20.17 $6.52
YTO EXPRESS  600233.SS $12.73 1.77 USD
+1.03
$43.88B 6.1B USD $19.58M 2.72M USD $12.6 1.75 USD $12.76 1.77 USD $43.88B 6.1B USD 11.16 $1.14 0.16 USD
Axfood AB (publ)  AXFO.ST $289.6 28.27 USD
-0.69
$62.48B 6.1B USD $35.65K 3.48K USD $289 28.21 USD $292 28.5 USD $62.48B 6.1B USD 30.19 $9.59 0.94 USD
Brookfield Office Properties Inc.  BPO-PA.TO $16.95 12.58 USD
-0.59
$8.22B 6.1B USD $5.17K 3.84K USD $16.95 12.58 USD $17.04 12.64 USD $8.22B 6.1B USD 3.92 $4.32 3.21 USD
Unicaja Banco, S.A.  0RR7.IL $2.1 2.3 USD
+2.44
$5.57B 6.09B USD $43.31K 47.34K USD $2.08 2.27 USD $2.1 2.3 USD $5.57B 6.09B USD 23.33 $0.09 0.1 USD
KBR  KBR $46.96
-1.39
$6.09B $1.96M $46.65 $47.76 $6.09B 15.75 $2.98
Kingsoft Corporation Limited  3888.HK $34.2 4.37 USD
+1.33
$47.58B 6.08B USD $13.6M 1.74M USD $33.35 4.26 USD $34.25 4.38 USD $47.58B 6.08B USD 28.26 $1.21 0.15 USD
Shenergy Company Limited  600642.SS $8.94 1.24 USD
-0.11
$43.75B 6.08B USD $26.13M 3.63M USD $8.83 1.23 USD $8.98 1.25 USD $43.75B 6.08B USD 11.61 $0.77 0.11 USD
Tata Communications Limited  TATACOMM.NS $1,763.5 21.34 USD
-0.27
$502.6B 6.08B USD $249.3K 3.02K USD $1,745.2 21.11 USD $1,768.1 21.39 USD $502.6B 6.08B USD 30.97 $56.94 0.69 USD
ASPEED Technology Inc.  5274.TWO $5,055 160.62 USD
+1
$191.18B 6.07B USD $358.77K 11.4K USD $4,935 156.81 USD $5,060 160.78 USD $191.18B 6.07B USD 62.34 $81.08 2.58 USD
Fuchs SE  FPE3.DE $48.28 52.78 USD
+0.37
$5.56B 6.07B USD $3.64K 3.98K USD $48.04 52.51 USD $48.44 52.95 USD $5.56B 6.07B USD 20.99 $2.3 2.51 USD
Vienna Insurance Group AG  VIG.VI $43.4 47.44 USD
-0.57
$5.56B 6.07B USD $5.12K 5.6K USD $43.3 47.33 USD $43.8 47.88 USD $5.56B 6.07B USD 8.71 $4.98 5.44 USD
Coeur Mining  CDE $9.49
+4.06
$6.07B $10.94M $8.85 $9.5 $6.07B 32.72 $0.29
COSCO SHIP ENGY  1138.HK $6.63 0.85 USD
-0.45
$47.47B 6.07B USD $9.8M 1.25M USD $6.55 0.84 USD $6.68 0.85 USD $47.47B 6.07B USD 7.12 $0.93 0.12 USD
Essent  ESNT $59.85
-3.31
$6.07B $632.65K $59.76 $61.31 $6.07B 8.75 $6.84
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا