$3.54T
إجمالي القيمة السوقية
$127.77B
إجمالي حجم التداول
BTC 61.39%     ETH 9.14%
السيطرة

صفحة النتائج 222 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Richy Place 2002 Public Company Limited  RICHY.BK $0.3699 0.01 USD
0
$602.48M 16.95M USD $12.2K 343.28 USD $0.3599 0.01 USD $0.3699 0.01 USD $602.48M 16.95M USD 0 -$0.03 -0.0008 USD
The Union Mosaic Industry Public Company Limited  UMI.BK $0.7199 0.02 USD
+2.86
$602.28M 16.95M USD $67.15K 1.89K USD $0.6999 0.02 USD $0.7299 0.02 USD $602.28M 16.95M USD 10.28 $0.07 0.001 USD
Titan Logix Corp.  TLA.V $0.8 0.59 USD
0
$22.83M 16.94M USD $15.5K 11.5K USD $0.8 0.59 USD $0.8 0.59 USD $22.83M 16.94M USD 20.00 $0.04 0.03 USD
Advanced Connection Corporation Public Company Limited  ACC.BK $0.32 0.0090 USD
0
$601.71M 16.93M USD $158.5K 4.46K USD $0.3099 0.0087 USD $0.32 0.0090 USD $601.71M 16.93M USD 0 -$0.06 -0.001 USD
SYNERTONE  1613.HK $0.2999 0.04 USD
+1.72
$132.38M 16.93M USD $1.6K 204.58 USD $0.2999 0.04 USD $0.32 0.04 USD $132.38M 16.93M USD 0 -$0.07 -0.008 USD
Starr Peak Mining Ltd.  STE.V $0.4 0.29 USD
+3.95
$22.79M 16.91M USD $40.33K 29.93K USD $0.39 0.29 USD $0.4 0.29 USD $22.79M 16.91M USD 0 -$0.07 -0.05 USD
Cohen & Company  COHN $8.23
+1.91
$16.9M $2.75K $8.23 $8.23 $16.9M 0 -$1.17
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $14.95 0.47 USD
-0.33
$538.2M 16.9M USD $7.88K 247.34 USD $14.89 0.47 USD $15 0.47 USD $538.2M 16.9M USD 0 -$0.2 -0.006 USD
ATP 30 Public Company Limited  ATP30.BK $0.88 0.02 USD
0
$600.43M 16.89M USD $14.3K 402.36 USD $0.88 0.02 USD $0.89 0.03 USD $600.43M 16.89M USD 12.57 $0.07 0.001 USD
Vmoto Limited  VMT.AX $0.07 0.04 USD
0
$25.53M 16.89M USD $388.69K 257.26K USD $0.07 0.04 USD $0.07 0.05 USD $25.53M 16.89M USD 0 $0 0 USD
Clean Vision  CLNV $0.02
-6.11
$16.88M $1.78M $0.02 $0.02 $16.88M 0 -$0.02
Buscar Company  CGLD $0.05999
+15.37
$16.87M $1.52M $0.05 $0.07 $16.87M 0 -$0.46
Image Systems AB  IS.ST $1.93 0.19 USD
-0.52
$172.61M 16.85M USD $7.93K 774.26 USD $1.93 0.19 USD $1.93 0.19 USD $172.61M 16.85M USD 27.50 $0.07 0.006 USD
Superstar Platforms  DWIS $0.1
0
$16.84M $1.2K $0.1 $0.1 $16.84M 0 -$0.2
Gold Basin Resources  GXXFF $0.04
+24.58
$16.83M $495 $0.04 $0.04 $16.83M 0 -$0.01
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
0
$25.42M 16.83M USD $90.22K 59.71K USD $0.14 0.09 USD $0.14 0.09 USD $25.42M 16.83M USD 0 -$0.01 -0.006 USD
hGears AG  HGEA.DE $1.48 1.62 USD
0
$15.39M 16.83M USD $13.64K 14.91K USD $1.47 1.61 USD $1.5 1.64 USD $15.39M 16.83M USD 0 -$2.04 -2.2 USD
Sycal Ventures Berhad  9717.KL $0.19 0.04 USD
0
$79.1M 16.82M USD $1.3K 276.42 USD $0.19 0.04 USD $0.19 0.04 USD $79.1M 16.82M USD 0 $0 0 USD
TTCL Public Company Limited  TTCL.BK $0.9699 0.03 USD
-1.02
$597.52M 16.81M USD $173.5K 4.88K USD $0.9599 0.03 USD $0.9699 0.03 USD $597.52M 16.81M USD 0 -$1.21 -0.03 USD
AB BUILDERS  1615.HK $0.22 0.03 USD
0
$131.4M 16.8M USD $10K 1.28K USD $0.22 0.03 USD $0.22 0.03 USD $131.4M 16.8M USD 21.89 $0.01 0.001 USD
Odd Burger Corporation  ODD.V $0.23 0.17 USD
-4.17
$22.64M 16.8M USD $15.02K 11.15K USD $0.2 0.15 USD $0.2399 0.17 USD $22.64M 16.8M USD 0 -$0.02 -0.01 USD
Spring Art Holdings Berhad  0216.KL $0.19 0.04 USD
-2.56
$78.98M 16.79M USD $20K 4.25K USD $0.19 0.04 USD $0.2 0.04 USD $78.98M 16.79M USD 9.50 $0.02 0.004 USD
Cocrystal Pharma  COCP $1.65
+1.23
$16.79M $7.19K $1.56 $1.66 $16.79M 0 -$1.56
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $43 0.29 USD
+2.44
$2.49B 16.79M USD $110.1K 743.21 USD $42 0.28 USD $43 0.29 USD $2.49B 16.79M USD 0 -$23.64 -0.1 USD
9F  JFU $1.43
0
$16.78M $133 $1.43 $1.43 $16.78M 8.38 $0.17
Ouhua Energy Holdings Limited  AJ2.SI $0.05999 0.04 USD
0
$22.38M 16.77M USD $63K 47.22K USD $0.05 0.04 USD $0.05999 0.04 USD $22.38M 16.77M USD 0 -$0.03 -0.02 USD
AP Oil International Limited  5AU.SI $0.14 0.1 USD
-8.72
$22.38M 16.77M USD $15.8K 11.84K USD $0.14 0.1 USD $0.14 0.1 USD $22.38M 16.77M USD 13.60 $0.01 0.007 USD
TWZ Corporation Public Company Limited  TWZ-R.BK $0.02999 0.00084 USD
0
$595.83M 16.76M USD $4.56M 128.23K USD $0.02999 0.00084 USD $0.02999 0.00084 USD $595.83M 16.76M USD 0 $0 0 USD
TWZ Corporation Public Company Limited  TWZ.BK $0.02999 0.00084 USD
0
$595.83M 16.76M USD $4.56M 128.23K USD $0.02999 0.00084 USD $0.02999 0.00084 USD $595.83M 16.76M USD 0 $0 0 USD
Vantea SMART S.p.A.  VNT.MI $1.23 1.34 USD
0
$15.3M 16.73M USD $10.11K 11.05K USD $1.22 1.33 USD $1.22 1.33 USD $15.3M 16.73M USD 30.62 $0.04 0.04 USD
Reach New Holdings Limited  8471.HK $0.13 0.02 USD
+2.4
$130.82M 16.73M USD $160K 20.46K USD $0.13 0.02 USD $0.13 0.02 USD $130.82M 16.73M USD 0 -$0.01 -0.001 USD
Stargaze Entertainment  STGZ $0.02999
-5.71
$16.73M $35.4K $0.02999 $0.04 $16.73M 0 $0
Nova LifeStyle  NVFY $1.22
0
$16.72M $569.76K $1.05 $1.59 $16.72M 0 -$0.86
A-Rank Berhad  7214.KL $0.44 0.09 USD
+1.15
$78.65M 16.72M USD $6.2K 1.32K USD $0.44 0.09 USD $0.44 0.09 USD $78.65M 16.72M USD 4.88 $0.09 0.02 USD
BCAL Diagnostics Limited  BDX.AX $0.07 0.05 USD
0
$25.25M 16.71M USD $409.35K 270.93K USD $0.07 0.04 USD $0.07 0.05 USD $25.25M 16.71M USD 0 -$0.03 -0.01 USD
Bergen Carbon Solutions AS  BCS.OL $4.15 0.4 USD
-1.19
$174.18M 16.71M USD $18.13K 1.74K USD $3.91 0.38 USD $4.15 0.4 USD $174.18M 16.71M USD 0 -$1.37 -0.1 USD
American Shared Hospital Services  AMS $2.59
+9.75
$16.71M $29.4K $2.35 $2.59 $16.71M 12.33 $0.21
Thermal Energy International Inc.  TMG.V $0.13 0.1 USD
-3.7
$22.5M 16.7M USD $237.58K 176.29K USD $0.13 0.09 USD $0.14 0.1 USD $22.5M 16.7M USD 0 $0 0 USD
Salee Industry Public Company Limited  SALEE.BK $0.39 0.01 USD
+2.63
$592.99M 16.69M USD $151.6K 4.27K USD $0.3699 0.01 USD $0.39 0.01 USD $592.99M 16.69M USD 39.00 $0.01 0.0002 USD
Tuju Setia Berhad  5297.KL $0.23 0.05 USD
0
$78.42M 16.67M USD $13.8K 2.93K USD $0.23 0.05 USD $0.25 0.05 USD $78.42M 16.67M USD 11.25 $0.02 0.004 USD
GigaMedia  GIGM $1.51
-1.31
$16.63M $19.02K $1.5 $1.56 $16.63M 0 -$0.19
Mi Ming Mart Holdings Limited  8473.HK $0.1199 0.01 USD
0
$129.92M 16.61M USD $10K 1.28K USD $0.1199 0.01 USD $0.1199 0.02 USD $129.92M 16.61M USD 11.59 $0.01 0.001 USD
The Caldwell Partners  CWLPF $0.56
0
$16.61M $500 $0.56 $0.56 $16.61M 14.05 $0.04
Straker Limited  STG.AX $0.39 0.26 USD
-7.14
$25.09M 16.61M USD $154.98K 102.57K USD $0.3599 0.24 USD $0.4199 0.28 USD $25.09M 16.61M USD 0 -$0.14 -0.09 USD
Podium Minerals Limited  POD.AX $0.04 0.02 USD
+20
$25.06M 16.59M USD $7.4M 4.9M USD $0.02999 0.02 USD $0.04 0.02 USD $25.06M 16.59M USD 0 -$0.01 -0.006 USD
Danish Aerospace Company A/S  DAC.CO $10.3 1.51 USD
+4.57
$113.12M 16.59M USD $10.02K 1.47K USD $10.3 1.51 USD $10.8 1.58 USD $113.12M 16.59M USD 0 -$0.36 -0.05 USD
Parkway Corporate Limited  4IP.F $0.0054 0.0059 USD
0
$15.17M 16.58M USD $200K 218.63K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $15.17M 16.58M USD 0 $0 0 USD
Veris Limited  VRS.AX $0.05 0.03 USD
+2.13
$25.05M 16.58M USD $431.64K 285.68K USD $0.05 0.03 USD $0.05 0.03 USD $25.05M 16.58M USD 0 -$0.01 -0.006 USD
IRIDEX  IRIX $0.9899
+1.38
$16.56M $36.09K $0.9899 $1 $16.56M 0 -$0.43
VISION VALUES  0862.HK $0.02999 0.0042 USD
0
$129.5M 16.56M USD $490K 62.65K USD $0.02999 0.0040 USD $0.02999 0.0042 USD $129.5M 16.56M USD 0 -$0.01 -0.001 USD
ES Ceramics Technology Berhad  0100.KL $0.11 0.02 USD
+4.76
$77.78M 16.54M USD $8.7K 1.85K USD $0.11 0.02 USD $0.11 0.02 USD $77.78M 16.54M USD 0 -$0.01 -0.002 USD
Odd Burger  ODDAF $0.17
+4.38
$16.53M $3K $0.17 $0.17 $16.53M 0 -$0.01
Komputronik S.A.  KOM.WA $6.64 1.69 USD
0
$65.03M 16.53M USD $25.89K 6.58K USD $6.12 1.56 USD $6.68 1.7 USD $65.03M 16.53M USD 0 -$1.07 -0.2 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.9 0.08 USD
+0.69
$587.25M 16.52M USD $256.12K 7.21K USD $2.84 0.08 USD $2.9 0.08 USD $587.25M 16.52M USD 9.06 $0.32 0.009 USD
Vital Metals Limited  VTMXF $0.002799
-33.33
$16.51M $642.25K $0.0022 $0.0041 $16.51M 0 $0
Canadian Premium Sand Inc.  CPS.V $0.2399 0.18 USD
0
$22.23M 16.5M USD $6.5K 4.82K USD $0.2399 0.18 USD $0.2399 0.18 USD $22.23M 16.5M USD 0 -$0.05 -0.03 USD
PCS Edventures!  PCSV $0.14
+3.05
$16.5M $9K $0.14 $0.14 $16.5M 4.50 $0.03
Birks  BGI $0.8499
+2.84
$16.49M $17.65K $0.8399 $0.8699 $16.49M 0 -$0.23
IRIS Metals Limited  IR1.AX $0.14 0.09 USD
+16.67
$24.91M 16.49M USD $330.07K 218.46K USD $0.1199 0.08 USD $0.1499 0.1 USD $24.91M 16.49M USD 0 -$0.06 -0.03 USD
A-Smart Holdings Ltd.  BQC.SI $0.08 0.06 USD
+2.5
$22M 16.49M USD $5.6K 4.2K USD $0.08 0.06 USD $0.08 0.06 USD $22M 16.49M USD 0 $0 0 USD
Almadex Minerals  AAMMF $0.27
0
$16.47M $2K $0.27 $0.27 $16.47M 13.50 $0.02
Giyani Metals  CATPF $0.05999
-25
$16.46M $50K $0.05999 $0.05999 $16.46M 0 -$0.02
Clean Energy  CETY $0.28
-0.95
$16.45M $84.09K $0.28 $0.2899 $16.45M 0 -$0.07
Lefroy Exploration Limited  LEX.AX $0.1 0.07 USD
-4.76
$24.84M 16.44M USD $1.06M 703.48K USD $0.1 0.06 USD $0.11 0.07 USD $24.84M 16.44M USD 0 -$0.02 -0.01 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0005 0.00054 USD
0
$15.04M 16.44M USD $253K 276.56K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $15.04M 16.44M USD 0 -$0.01 -0.01 USD
Eminent Gold  EMGDF $0.28
0
$16.43M $6.3K $0.27 $0.28 $16.43M 0 -$0.02
Labor Smart  LTNC $0.0008999
0
$16.41M $19.63M $0.0008 $0.0008999 $16.41M 0 -$0.17
ZHONGZHENG INTL  0943.HK $0.01 0.0012 USD
0
$128.25M 16.4M USD $34.39M 4.4M USD $0.01 0.0012 USD $0.01 0.0012 USD $128.25M 16.4M USD 0 -$0.06 -0.007 USD
Kumpulan Jetson Berhad  9083.KL $0.19 0.04 USD
-2.63
$77.11M 16.4M USD $190K 40.4K USD $0.19 0.04 USD $0.19 0.04 USD $77.11M 16.4M USD 0 -$0.07 -0.01 USD
Lotus Pharmaceuticals  LTUS $0.006199
+24
$16.4M $15K $0.006199 $0.006199 $16.4M 0 -$0.04
Hugoton Royalty Trust  HGTXU $0.4099
-4.74
$16.38M $9.7K $0.39 $0.4099 $16.38M 0 $0
CH INNOVATION  1217.HK $0.01 0.0012 USD
-9.09
$128.02M 16.37M USD $11M 1.41M USD $0.01 0.0012 USD $0.01 0.0014 USD $128.02M 16.37M USD 0 $0 0 USD
Cellectar Biosciences  CLRB $0.3599
-1.61
$16.36M $6.83M $0.32 $0.38 $16.36M 0 -$0.63
Cadence Opportunities Fund Limited  CDO.AX $1.64 1.09 USD
-0.61
$24.7M 16.34M USD $2 1.32 USD $1.61 1.06 USD $1.64 1.09 USD $24.7M 16.34M USD 3.25 $0.5 0.33 USD
CRTG  0269.HK $0.01 0.0015 USD
0
$127.73M 16.33M USD $37.37M 4.78M USD $0.01 0.0014 USD $0.01 0.0015 USD $127.73M 16.33M USD 0.17 $0.07 0.008 USD
Starr Peak Mining  STRPF $0.28
-5.67
$16.33M $14.74K $0.28 $0.32 $16.33M 0 -$0.05
Bhandari Hosiery Exports Limited  BHANDARI.NS $5.62 0.07 USD
-0.35
$1.35B 16.32M USD $234.9K 2.84K USD $5.61 0.07 USD $5.69 0.07 USD $1.35B 16.32M USD 17.56 $0.32 0.003 USD
SolarWindow  WNDW $0.3099
+22.72
$16.32M $8.16K $0.26 $0.3099 $16.32M 0 -$0.06
GMV Minerals Inc.  GMV.V $0.2399 0.18 USD
+29.73
$21.98M 16.31M USD $276.04K 204.84K USD $0.19 0.14 USD $0.25 0.19 USD $21.98M 16.31M USD 0 -$0.01 -0.007 USD
Beyond Air  XAIR $0.19
-0.68
$16.29M $1.2M $0.1799 $0.19 $16.29M 0 -$1
YBS International Berhad  0025.KL $0.26 0.06 USD
+4
$76.59M 16.28M USD $585.1K 124.41K USD $0.25 0.05 USD $0.27 0.06 USD $76.59M 16.28M USD 0 -$0.04 -0.008 USD
Dasin Retail Trust  CEDU.SI $0.02999 0.02 USD
0
$21.72M 16.28M USD $100 74.95 USD $0.02999 0.02 USD $0.02999 0.02 USD $21.72M 16.28M USD 0 -$0.37 -0.2 USD
Argeo ASA  ARGEO.OL $2.69 0.26 USD
+3.27
$169.63M 16.27M USD $347.54K 33.34K USD $2.55 0.24 USD $2.7 0.26 USD $169.63M 16.27M USD 0 -$3.03 -0.2 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
0
$24.58M 16.27M USD $200K 132.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.58M 16.27M USD 0 $0 0 USD
iBio  IBIO $0.91
-7.14
$16.27M $1.77M $0.8499 $0.9699 $16.27M 0 -$0.04
Acroud AB (publ)  ACROUD.ST $0.14 0.01 USD
0
$166.38M 16.24M USD $5.7K 556.1 USD $0.14 0.01 USD $0.14 0.01 USD $166.38M 16.24M USD 0 -$0.38 -0.03 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
Tokyo Lifestyle  TKLF $3.85
+1.37
$16.23M $3.83K $3.69 $4.02 $16.23M 2.13 $1.8
Wegmans Holdings Berhad  0197.KL $0.14 0.03 USD
-3.45
$76.31M 16.23M USD $104.6K 22.24K USD $0.14 0.03 USD $0.14 0.03 USD $76.31M 16.23M USD 0 $0 0 USD
Venus Metals Corporation Limited  VMC.AX $0.13 0.08 USD
0
$24.52M 16.23M USD $416.45K 275.63K USD $0.1199 0.08 USD $0.13 0.08 USD $24.52M 16.23M USD 0 -$0.03 -0.01 USD
Vizsla Copper Corp.  VCU.V $0.1 0.07 USD
+18.75
$21.84M 16.21M USD $3.31M 2.46M USD $0.08999 0.07 USD $0.1 0.07 USD $21.84M 16.21M USD 0 -$0.1 -0.07 USD
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
88 Energy Limited  POQ.F $0.01 0.01 USD
-12.35
$14.81M 16.19M USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $14.81M 16.19M USD 0 -$0.02 -0.02 USD
PJX Resources Inc.  PJX.V $0.13 0.09 USD
0
$21.81M 16.19M USD $43K 31.91K USD $0.13 0.09 USD $0.13 0.09 USD $21.81M 16.19M USD 0 -$0.04 -0.02 USD
NFL Biosciences SA  ALNFL.PA $1.17 1.28 USD
+0.17
$14.8M 16.18M USD $2.38K 2.6K USD $1.16 1.27 USD $1.17 1.28 USD $14.8M 16.18M USD 0 -$0.21 -0.2 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.17 0.54 USD
+0.76
$515.1M 16.18M USD $29.06K 912.65 USD $17 0.53 USD $17.18 0.54 USD $515.1M 16.18M USD 0 -$0.47 -0.01 USD
Grace Wine Holdings Limited  8146.HK $0.16 0.02 USD
-1.25
$126.49M 16.17M USD $200K 25.57K USD $0.1499 0.02 USD $0.16 0.02 USD $126.49M 16.17M USD 0 -$0.06 -0.007 USD
Jameson Resources Limited  JAL.AX $0.04 0.03 USD
0
$24.43M 16.17M USD $3.4K 2.25K USD $0.04 0.03 USD $0.04 0.03 USD $24.43M 16.17M USD 0 $0 0 USD
Sun Peak Metals Corp.  PEAK.V $0.25 0.19 USD
+11.11
$21.77M 16.16M USD $62.5K 46.38K USD $0.2399 0.18 USD $0.25 0.19 USD $21.77M 16.16M USD 0 -$0.03 -0.02 USD
Sin Heng Chan (Malaya) Berhad  4316.KL $0.25 0.05 USD
0
$75.97M 16.15M USD $3K 637.89 USD $0.25 0.05 USD $0.25 0.05 USD $75.97M 16.15M USD 12.50 $0.02 0.004 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا