$3.39T
إجمالي القيمة السوقية
$180.57B
إجمالي حجم التداول
BTC 61.70%     ETH 9.02%
السيطرة

صفحة النتائج 219 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DURECT  DRRX $0.6199
-2.47
$19.38M $60.13K $0.5899 $0.65 $19.38M 0 -$0.48
Laredo Oil  LRDC $0.26
-3.7
$19.36M $250 $0.28 $0.28 $19.36M 0 -$0.03
Ventripoint Diagnostics Ltd.  VPT.V $0.16 0.12 USD
+45.45
$26.09M 19.36M USD $1.35M 1M USD $0.11 0.08 USD $0.17 0.13 USD $26.09M 19.36M USD 0 -$0.03 -0.02 USD
MetalsTech Limited  MTC.AX $0.14 0.09 USD
0
$29.22M 19.34M USD $81.35K 53.84K USD $0.14 0.09 USD $0.14 0.09 USD $29.22M 19.34M USD 0 -$0.01 -0.006 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
-2.5
$29.22M 19.34M USD $43K 28.46K USD $0.08 0.05 USD $0.08 0.05 USD $29.22M 19.34M USD 0 -$0.01 -0.006 USD
Inspira Technologies Oxy B.H.N  IINN $0.75
-4.49
$19.33M $128.92K $0.7299 $0.77 $19.33M 0 -$0.6
Global Consumer Public Company Limited  GLOCON.BK $0.2 0.0056 USD
-9.09
$686.8M 19.32M USD $28.46M 800.8K USD $0.19 0.0053 USD $0.22 0.0061 USD $686.8M 19.32M USD 0 -$0.04 -0.001 USD
Investview  INVU $0.01
+0.97
$19.32M $18K $0.01 $0.01 $19.32M 0 $0
Aseana Properties Limited  ASPL.L $0.08
0
$19.31M $1.4M $0 $0 $19.31M 0 -$0.06
PUC Berhad  0007.KL $0.02999 0.0063 USD
0
$90.78M 19.3M USD $227.1K 48.29K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $90.78M 19.3M USD 0 -$0.02 -0.004 USD
Compugates Holdings Berhad  5037.KL $0.02 0.0031 USD
-25
$90.76M 19.3M USD $9.97M 2.12M USD $0.02 0.0031 USD $0.02 0.0031 USD $90.76M 19.3M USD 0 $0 0 USD
Oversea Enterprise Berhad  0153.KL $0.04 0.0085 USD
0
$90.72M 19.29M USD $6.6M 1.4M USD $0.04 0.0085 USD $0.04 0.0085 USD $90.72M 19.29M USD 0 $0 0 USD
Ventripoint Diagnostics  VPTDF $0.1199
+34.13
$19.29M $427K $0.08 $0.1199 $19.29M 0 -$0.02
SHANSHAN  1749.HK $1.13 0.14 USD
-1.74
$150.74M 19.27M USD $19K 2.43K USD $1.12 0.14 USD $1.13 0.14 USD $150.74M 19.27M USD 4.18 $0.27 0.03 USD
V.S. INT'L  1002.HK $0.05999 0.0076 USD
+22.45
$150.66M 19.26M USD $284K 36.31K USD $0.05 0.0069 USD $0.05999 0.0081 USD $150.66M 19.26M USD 0 $0 0 USD
Inepar S.A. Indústria e Construções  INEP3.SA $2.3 0.47 USD
+0.88
$94.95M 19.24M USD $54.5K 11.05K USD $2.28 0.46 USD $2.37 0.48 USD $94.95M 19.24M USD 0 -$5.16 -1.04 USD
Gold Springs Resource  GRCAF $0.07
+7.94
$19.24M $500 $0.07 $0.07 $19.24M 0 $0
NEXGEL  NXGL $2.51
+13.57
$19.21M $76.45K $2.21 $2.51 $19.21M 0 -$0.45
CardioGenics  CGNH $0.0001
0
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
NextCure  NXTC $0.68
+5.06
$19.21M $333.63K $0.63 $0.75 $19.21M 0 -$1.77
SCI Electric Public Company Limited  SCI.BK $0.91 0.03 USD
+2.25
$682.5M 19.2M USD $58.2K 1.64K USD $0.8599 0.02 USD $0.91 0.03 USD $682.5M 19.2M USD 0 -$0.32 -0.009 USD
Giyani Metals  CATPF $0.07
0
$19.2M $50K $0.05999 $0.05999 $19.2M 0 -$0.02
Norwegian Block Exchange AS  9Q3.F $0.08 0.09 USD
+4.69
$17.56M 19.2M USD $10K 10.93K USD $0.07 0.08 USD $0.08 0.09 USD $17.56M 19.2M USD 0 -$0.01 -0.01 USD
Hapbee Technologies, Inc.  HAPB.V $0.14 0.1 USD
+17.39
$25.87M 19.2M USD $28K 20.78K USD $0.1199 0.09 USD $0.14 0.1 USD $25.87M 19.2M USD 0 -$0.03 -0.02 USD
Cellectar Biosciences  CLRB $0.4199
-4.67
$19.2M $2.23M $0.4099 $0.45 $19.2M 0 -$0.63
QPR Software Oyj  QPR1V.HE $0.9 0.98 USD
+5.16
$17.56M 19.19M USD $7.78K 8.5K USD $0.8299 0.91 USD $0.9 0.98 USD $17.56M 19.19M USD 0 -$0.02 -0.02 USD
Ridgeline Minerals  RDGMF $0.14
-14.06
$19.18M $28.6K $0.14 $0.14 $19.18M 0 -$0.01
Baru Gold Corporation  BARU.V $0.08 0.06 USD
0
$25.84M 19.17M USD $2.48M 1.84M USD $0.08 0.06 USD $0.1 0.07 USD $25.84M 19.17M USD 0 -$0.01 -0.007 USD
China Netcom Technology Holdings Limited  8071.HK $0.02999 0.0040 USD
0
$149.95M 19.17M USD $8.21M 1.05M USD $0.02999 0.0038 USD $0.02999 0.0042 USD $149.95M 19.17M USD 0 $0 0 USD
Lexaria Bioscience  LEXX $0.9799
-3.93
$19.17M $83.18K $0.9499 $1 $19.17M 0 -$0.61
Yida China Holdings Limited  3639.HK $0.05999 0.0074 USD
-9.38
$149.87M 19.16M USD $552K 70.58K USD $0.05999 0.0071 USD $0.05999 0.0077 USD $149.87M 19.16M USD 0 -$0.99 -0.1 USD
Ridgeline Minerals Corp.  RDG.V $0.19 0.14 USD
-2.63
$25.8M 19.15M USD $191K 141.74K USD $0.19 0.14 USD $0.19 0.14 USD $25.8M 19.15M USD 0 -$0.01 -0.007 USD
Latin Metals  LMSQF $0.16
+8.2
$19.14M $10K $0.1499 $0.16 $19.14M 0 -$0.01
Telescope Innovations Corp.  TELI.CN $0.4799 0.36 USD
0
$25.77M 19.13M USD $0 0 USD $0.4799 0.36 USD $0.4799 0.36 USD $25.77M 19.13M USD 0 -$0.03 -0.02 USD
ValOre Metals Corp.  VO.V $0.11 0.08 USD
-6.25
$25.77M 19.12M USD $514.53K 381.81K USD $0.11 0.08 USD $0.13 0.09 USD $25.77M 19.12M USD 0 -$0.01 -0.007 USD
City Chic Collective Limited  CCX.AX $0.08 0.05 USD
0
$28.89M 19.12M USD $4.83M 3.2M USD $0.07 0.05 USD $0.08 0.05 USD $28.89M 19.12M USD 0 -$0.11 -0.07 USD
Hapbee  HAPBF $0.1
0
$19.12M $165K $0.08999 $0.1 $19.12M 0 -$0.02
ELL ENV  1395.HK $0.14 0.02 USD
+5.47
$149.49M 19.11M USD $335K 42.83K USD $0.13 0.02 USD $0.1499 0.02 USD $149.49M 19.11M USD 0 -$0.01 -0.001 USD
MyTech Group Berhad  7692.KL $0.3699 0.08 USD
-1.35
$89.84M 19.1M USD $53K 11.27K USD $0.3599 0.08 USD $0.3699 0.08 USD $89.84M 19.1M USD 36.50 $0.01 0.002 USD
PANGAEA CONNECT  1473.HK $0.1499 0.02 USD
+1.35
$149.25M 19.08M USD $476K 60.86K USD $0.1499 0.02 USD $0.1499 0.02 USD $149.25M 19.08M USD 0 $0 0 USD
Orion Energy Systems  OESX $0.5799
-2.3
$19.08M $67.27K $0.5799 $0.5899 $19.08M 0 -$0.22
BOJUN EDU  1758.HK $0.17 0.02 USD
+7.84
$149.02M 19.05M USD $2K 255.73 USD $0.17 0.02 USD $0.17 0.02 USD $149.02M 19.05M USD 0 -$0.06 -0.007 USD
Huddlestock Fintech AS  HUDL.OL $0.79 0.08 USD
-6.82
$198.62M 19.05M USD $1.23M 118.27K USD $0.79 0.08 USD $0.8599 0.08 USD $198.62M 19.05M USD 0 -$0.42 -0.04 USD
ValOre Metals  KVLQF $0.08
-0.49
$19.05M $18K $0.08 $0.08999 $19.05M 0 -$0.01
Shuoao International Holdings Limited  2336.HK $0.08 0.01 USD
+2.5
$148.9M 19.04M USD $160K 20.46K USD $0.08 0.0097 USD $0.08 0.01 USD $148.9M 19.04M USD 0 $0 0 USD
CR Energy AG  CRZK.DE $0.7399 0.81 USD
+3.35
$17.4M 19.02M USD $21.75K 23.77K USD $0.6899 0.75 USD $0.7399 0.81 USD $17.4M 19.02M USD 18.50 $0.04 0.04 USD
Buscar Company  CGLD $0.07
-4.27
$18.97M $657.84K $0.05999 $0.07 $18.97M 0 -$0.54
Mayfield Childcare Limited  MFD.AX $0.38 0.25 USD
+2.7
$28.66M 18.97M USD $38.25K 25.32K USD $0.3599 0.23 USD $0.38 0.25 USD $28.66M 18.97M USD 0 $0 0 USD
PPK Group Limited  PPK.AX $0.32 0.21 USD
+6.78
$28.61M 18.93M USD $28.21K 18.67K USD $0.2899 0.19 USD $0.32 0.21 USD $28.61M 18.93M USD 0 -$0.16 -0.1 USD
World-Link Logistics (Asia) Holding Limited  6083.HK $0.2999 0.04 USD
0
$148.04M 18.93M USD $132K 16.88K USD $0.2999 0.04 USD $0.2999 0.04 USD $148.04M 18.93M USD 7.37 $0.04 0.005 USD
Kencana Agri Limited  BNE.SI $0.08999 0.07 USD
0
$25.26M 18.93M USD $20K 14.99K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.26M 18.93M USD 1.76 $0.05 0.04 USD
Texchem Resources Bhd  8702.KL $0.76 0.16 USD
+1.33
$88.99M 18.92M USD $3.1K 659.15 USD $0.7299 0.16 USD $0.76 0.16 USD $88.99M 18.92M USD 9.50 $0.08 0.02 USD
N.C. Housing Public Company Limited  NCH.BK $0.54 0.02 USD
-1.82
$672.45M 18.92M USD $124.5K 3.5K USD $0.54 0.02 USD $0.55 0.02 USD $672.45M 18.92M USD 0 -$0.04 -0.001 USD
Almadex Minerals  AAMMF $0.3099
+34.78
$18.91M $4K $0.23 $0.3099 $18.91M 15.50 $0.02
Getabec Public Company Limited  GTB.BK $0.6999 0.02 USD
0
$672M 18.91M USD $258.17K 7.26K USD $0.68 0.02 USD $0.6999 0.02 USD $672M 18.91M USD 7.77 $0.09 0.002 USD
Tuju Setia Berhad  5297.KL $0.26 0.05 USD
0
$88.87M 18.9M USD $200 42.53 USD $0.26 0.05 USD $0.26 0.05 USD $88.87M 18.9M USD 12.75 $0.02 0.004 USD
Haily Group Berhad  0237.KL $0.2099 0.04 USD
-2.33
$88.83M 18.89M USD $188.4K 40.06K USD $0.2099 0.04 USD $0.22 0.05 USD $88.83M 18.89M USD 7.00 $0.03 0.006 USD
MFC-Nichada Thani Property Fund 2  MNIT2.BK $4.86 0.14 USD
0
$670.68M 18.87M USD $3 0.08 USD $4.86 0.14 USD $4.86 0.14 USD $670.68M 18.87M USD 29.45 $0.17 0.004 USD
Thermal Energy  TMGEF $0.11
0
$18.87M $2.5K $0.1 $0.1 $18.87M 0 $0
CHINA HEALTH  0673.HK $0.2999 0.04 USD
-3.23
$147.49M 18.86M USD $264K 33.76K USD $0.2999 0.04 USD $0.3099 0.04 USD $147.49M 18.86M USD 0 -$0.09 -0.01 USD
Aston Minerals Limited  ASO.AX $0.02 0.01 USD
0
$28.49M 18.86M USD $1.84M 1.22M USD $0.02 0.01 USD $0.02 0.01 USD $28.49M 18.86M USD 0 $0 0 USD
Innovatec S.p.A.  INC.MI $0.1799 0.2 USD
-1.43
$17.24M 18.85M USD $79.52K 86.93K USD $0.1799 0.19 USD $0.1799 0.2 USD $17.24M 18.85M USD 0 -$0.11 -0.1 USD
Mangalam Industrial Finance Limited  MANGIND.BO $1.62 0.02 USD
+1.89
$1.56B 18.85M USD $331.76K 4.01K USD $1.62 0.02 USD $1.62 0.02 USD $1.56B 18.85M USD 162.00 $0.01 0.0001 USD
King Wan Corporation Limited  554.SI $0.04 0.03 USD
-2.7
$25.14M 18.84M USD $989.2K 741.36K USD $0.04 0.03 USD $0.04 0.03 USD $25.14M 18.84M USD 0 $0 0 USD
Synergy CHC  SNYR $2.09
-7.11
$18.84M $47.78K $2.02 $2.2 $18.84M 6.96 $0.3
ATON Green Storage S.p.A.  ATON.MI $2.21 2.42 USD
-2.64
$17.23M 18.84M USD $12K 13.12K USD $2.13 2.33 USD $2.24 2.45 USD $17.23M 18.84M USD 0 -$0.8 -0.8 USD
FBR Limited  FBR.AX $0.005 0.0033 USD
-16.67
$28.45M 18.83M USD $3M 1.98M USD $0.005 0.0033 USD $0.006 0.0039 USD $28.45M 18.83M USD 0 -$0.01 -0.006 USD
Vizsla Copper Corp.  VCU.V $0.11 0.08 USD
-4.35
$25.29M 18.77M USD $2.21M 1.64M USD $0.11 0.08 USD $0.14 0.1 USD $25.29M 18.77M USD 0 -$0.1 -0.07 USD
Kingfisher Metals Corp.  KFR.V $0.2899 0.21 USD
-8.06
$25.27M 18.75M USD $121.51K 90.17K USD $0.28 0.21 USD $0.3099 0.23 USD $25.27M 18.75M USD 0 -$0.03 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.05 0.1 USD
-8.97
$192.07M 18.75M USD $573.98K 56.03K USD $1 0.1 USD $1.13 0.11 USD $192.07M 18.75M USD 0 -$0.26 -0.02 USD
Bridgeline Digital  BLIN $1.57
-1.71
$18.74M $8.74K $1.55 $1.6 $18.74M 0 -$0.23
American West Metals Limited  AW1.AX $0.04 0.03 USD
+5.56
$28.3M 18.73M USD $3.78M 2.5M USD $0.04 0.02 USD $0.04 0.03 USD $28.3M 18.73M USD 0 -$0.05 -0.03 USD
Patagonia Gold  HGLD $0.04
-27.09
$18.71M $40.5K $0.05999 $0.05999 $18.71M 0 -$0.04
Perimeter Medical Imaging AI  PYNKF $0.1799
+5.88
$18.71M $10K $0.16 $0.17 $18.71M 0 -$0.21
Chesapeake Granite Wash Trust  CHKR $0.4
-4.31
$18.7M $23.6K $0.4 $0.4199 $18.7M 4.44 $0.09
Özerden Ambalaj Sanayi A.S.  OZRDN.IS $8.1 0.25 USD
+3.85
$595.35M 18.7M USD $1.81M 56.91K USD $7.32 0.23 USD $8.24 0.26 USD $595.35M 18.7M USD 7.34 $1.1 0.03 USD
Padtec Holding S.A.  PDTC3.SA $1.16 0.24 USD
+0.87
$92.18M 18.68M USD $51.2K 10.38K USD $1.12 0.23 USD $1.19 0.24 USD $92.18M 18.68M USD 0 -$0.17 -0.03 USD
Aurania Resources  AUIAF $0.17
-2.97
$18.68M $124 $0.17 $0.17 $18.68M 0 -$0.08
IDNTT SA  IDNTT.MI $2.22 2.43 USD
0
$17.09M 18.68M USD $13K 14.21K USD $2.16 2.36 USD $2.26 2.47 USD $17.09M 18.68M USD 20.18 $0.11 0.12 USD
East Africa Metals Inc.  EAM.V $0.1199 0.09 USD
0
$25.16M 18.67M USD $2.55K 1.9K USD $0.1199 0.09 USD $0.1199 0.09 USD $25.16M 18.67M USD 0 -$0.02 -0.01 USD
Xingye Wulian Service Group Co. Ltd.  9916.HK $0.3699 0.05 USD
0
$146M 18.67M USD $80K 10.23K USD $0.3599 0.05 USD $0.3699 0.05 USD $146M 18.67M USD 3.04 $0.12 0.02 USD
Beng Soon Machinery Holdings Limited  1987.HK $0.1499 0.02 USD
-8.18
$146M 18.67M USD $356K 45.52K USD $0.14 0.02 USD $0.1499 0.02 USD $146M 18.67M USD 0 $0 0 USD
Vince Holding  VNCE $1.45
-1.86
$18.65M $6.35K $1.45 $1.49 $18.65M 0 -$1.51
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
+3.7
$28.18M 18.65M USD $17.3K 11.45K USD $0.14 0.09 USD $0.14 0.09 USD $28.18M 18.65M USD 0 -$0.21 -0.1 USD
Brunswick Exploration Inc.  BRW.V $0.1199 0.09 USD
-8
$25.1M 18.63M USD $23.03K 17.09K USD $0.1199 0.09 USD $0.13 0.09 USD $25.1M 18.63M USD 0 -$0.04 -0.02 USD
Clime Investment Management Limited  CIW.AX $0.3699 0.24 USD
0
$28.14M 18.63M USD $15.13K 10.01K USD $0.3699 0.24 USD $0.38 0.25 USD $28.14M 18.63M USD 0 -$0.03 -0.01 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.35 1.74 USD
0
$25.09M 18.62M USD $5 3.71 USD $2.35 1.74 USD $2.36 1.75 USD $25.09M 18.62M USD 0 -$0.29 -0.2 USD
Brainhole Technology Limited  2203.HK $0.1799 0.02 USD
-4.21
$145.6M 18.62M USD $1.46M 186.68K USD $0.1799 0.02 USD $0.2 0.03 USD $145.6M 18.62M USD 0 -$0.16 -0.02 USD
Equus Total Return  EQS $1.37
+4.58
$18.61M $8.72K $1.33 $1.39 $18.61M 0 -$0.91
Century Energy International Holdings Limited  8132.HK $0.05 0.0069 USD
-11.48
$145.5M 18.6M USD $117K 14.96K USD $0.05 0.0067 USD $0.05 0.0069 USD $145.5M 18.6M USD 0 -$0.01 -0.001 USD
Bounce Mobile Systems  BNCM $0.009299
+22.37
$18.6M $150.21K $0.008899 $0.009299 $18.6M 0.42 $0.02
Def consulting, inc.  4833.T $94 0.63 USD
-1.05
$2.75B 18.59M USD $346K 2.34K USD $92 0.62 USD $96 0.65 USD $2.75B 18.59M USD 0 -$10.83 -0.07 USD
Legacy Minerals Holdings Limited  LGM.AX $0.1799 0.12 USD
+2.86
$28.09M 18.59M USD $95.83K 63.42K USD $0.1799 0.12 USD $0.1799 0.12 USD $28.09M 18.59M USD 0 -$0.01 -0.006 USD
AgroGeneration SA  ALAGR.PA $0.07 0.08 USD
+3.98
$17M 18.59M USD $13.4K 14.65K USD $0.07 0.08 USD $0.07 0.08 USD $17M 18.59M USD 0 -$0.02 -0.02 USD
REE Automotive  REE $0.66
-5.04
$18.58M $245.77K $0.63 $0.6999 $18.58M 0 -$7.01
KONTA CHINA  1312.HK $0.02999 0.0033 USD
-3.7
$145.3M 18.58M USD $12K 1.53K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $145.3M 18.58M USD 0 -$0.01 -0.001 USD
LUMINA GROUP  1162.HK $0.2399 0.03 USD
0
$145.2M 18.57M USD $848K 108.43K USD $0.2399 0.03 USD $0.25 0.03 USD $145.2M 18.57M USD 0 -$0.04 -0.005 USD
CJ Century Logistics Holdings Berhad  7117.KL $0.1499 0.03 USD
-3.23
$87.28M 18.56M USD $61.8K 13.14K USD $0.1499 0.03 USD $0.1499 0.03 USD $87.28M 18.56M USD 0 -$0.01 -0.002 USD
Scandinavian Medical Solutions A/S  SMSMED.CO $4.57 0.67 USD
-4.79
$126.53M 18.55M USD $8.25K 1.21K USD $4.42 0.65 USD $4.8 0.7 USD $126.53M 18.55M USD 45.70 $0.1 0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا