$3.46T
إجمالي القيمة السوقية
$82.11B
إجمالي حجم التداول
BTC 61.40%     ETH 9.14%
السيطرة

صفحة النتائج 160 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FYNEX TEXTILE  600493.SS $5.83 0.81 USD
+0.87
$1.59B 220.49M USD $7.01M 974.96K USD $5.75 0.8 USD $5.89 0.82 USD $1.59B 220.49M USD 29.14 $0.2 0.03 USD
Tucows  TCX $19.94
-0.05
$220.48M $19.63K $19.54 $20.13 $220.48M 0 -$8.97
Gold Reserve  GDRZF $1.95
-4.88
$220.45M $450 $1.8 $2 $220.45M 0 -$0.1
SDITC  1697.HK $0.3699 0.05 USD
+1.37
$1.72B 220.41M USD $631.8K 80.78K USD $0.3499 0.04 USD $0.38 0.05 USD $1.72B 220.41M USD 12.33 $0.03 0.003 USD
CoreCard  CCRD $28.3
-4.17
$220.36M $80.74K $28.06 $30.01 $220.36M 32.90 $0.86
3D Systems Corporation  DDD.VI $1.48 1.62 USD
+0.17
$201.55M 220.32M USD $0 0 USD $1.46 1.59 USD $1.48 1.62 USD $201.55M 220.32M USD 0 -$1.82 -1.9 USD
LANGHAM-SS  1270.HK $0.5 0.06 USD
0
$1.72B 220.19M USD $2.21M 282.7K USD $0.4899 0.06 USD $0.5 0.06 USD $1.72B 220.19M USD 7.14 $0.07 0.008 USD
Schulz S.A.  SHUL4.SA $5.31 1.08 USD
-0.19
$1.09B 220.05M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 220.05M USD 7.17 $0.74 0.15 USD
Kailong High Technology Co., Ltd.  300912.SZ $13.76 1.91 USD
+1.78
$1.58B 219.99M USD $2.59M 360.1K USD $13.52 1.88 USD $13.96 1.94 USD $1.58B 219.99M USD 0 -$2.18 -0.3 USD
Dividend Growth Split Corp.  DGS.TO $6.87 5.1 USD
+0.15
$296.43M 219.97M USD $72.12K 53.52K USD $6.81 5.05 USD $6.87 5.1 USD $296.43M 219.97M USD 5.28 $1.3 0.96 USD
Serko Limited  SKO.NZ $2.86 1.76 USD
-1.38
$356.36M 219.9M USD $7.59K 4.68K USD $2.85 1.76 USD $2.86 1.76 USD $356.36M 219.9M USD 0 -$0.18 -0.1 USD
Italian Wine Brands S.p.A.  IWB.MI $21.3 23.28 USD
0
$201.11M 219.84M USD $1.85K 2.02K USD $21 22.96 USD $21.4 23.39 USD $201.11M 219.84M USD 8.91 $2.39 2.61 USD
Solutions 30 SE  S30.PA $1.77 1.94 USD
+2.79
$201.04M 219.76M USD $214.08K 234.02K USD $1.71 1.87 USD $1.81 1.98 USD $201.04M 219.76M USD 0 -$0.15 -0.1 USD
Valora Re III Fundo De Investimento Imobiliario  VGIR11.SA $9.4 1.91 USD
+0.53
$1.08B 219.72M USD $0 0 USD $0 0 USD $0 0 USD $1.08B 219.72M USD 0 $0 0 USD
Fourlis Holdings S.A.  FOYRK.AT $3.9 4.26 USD
-0.51
$200.96M 219.67M USD $5.59K 6.11K USD $3.89 4.25 USD $3.96 4.32 USD $200.96M 219.67M USD 7.94 $0.49 0.54 USD
LPKF Laser & Electronics SE  LPK.DE $8.2 8.96 USD
+1.23
$200.87M 219.58M USD $1.68K 1.84K USD $8.11 8.87 USD $8.2 8.96 USD $200.87M 219.58M USD 0 -$0.15 -0.1 USD
Genesco  GCO $20.37
-4.86
$219.56M $388.47K $20.13 $21.16 $219.56M 0 -$1.6
Restaurant Brands New Zealand Limited  RBD.NZ $2.85 1.76 USD
+0.71
$355.56M 219.42M USD $7.81K 4.82K USD $2.83 1.75 USD $2.9 1.79 USD $355.56M 219.42M USD 13.57 $0.21 0.13 USD
Zumtobel Group AG  ZAG.VI $4.71 5.15 USD
-1.15
$200.55M 219.23M USD $2.45K 2.67K USD $4.71 5.14 USD $4.77 5.21 USD $200.55M 219.23M USD 12.39 $0.38 0.42 USD
Taaleri Oyj  TAALA.HE $7.11 7.77 USD
-0.14
$200.48M 219.15M USD $1.49K 1.63K USD $7.1 7.76 USD $7.12 7.78 USD $200.48M 219.15M USD 9.73 $0.73 0.8 USD
Dolat Algotech Limited  DOLATALGO.NS $102.9 1.24 USD
-1.01
$18.11B 219.11M USD $229.88K 2.78K USD $100.68 1.22 USD $104.86 1.27 USD $18.11B 219.11M USD 8.41 $12.23 0.15 USD
NEXG Berhad  5216.KL $0.3599 0.08 USD
+1.43
$1.03B 219.07M USD $26.32M 5.6M USD $0.34 0.07 USD $0.3599 0.08 USD $1.03B 219.07M USD 11.83 $0.03 0.006 USD
Fennec Pharmaceuticals  FENC $7.93
-4.69
$219.02M $63.97K $7.83 $8.28 $219.02M 0 -$0.53
SinoDaan Co., Ltd.  300635.SZ $11.24 1.56 USD
+2.55
$1.58B 219.01M USD $5.74M 798.2K USD $10.85 1.51 USD $11.58 1.61 USD $1.58B 219.01M USD 0 -$0.39 -0.05 USD
San Far Property Limited  9946.TW $21.1 0.67 USD
-2.09
$6.89B 218.94M USD $435.66K 13.84K USD $20.85 0.66 USD $21.55 0.68 USD $6.89B 218.94M USD 22.21 $0.95 0.03 USD
Saudi Marketing Company  4006.SR $17.32 4.62 USD
+1.41
$820.47M 218.88M USD $47.93K 12.79K USD $17.08 4.56 USD $17.42 4.65 USD $820.47M 218.88M USD 31.49 $0.55 0.15 USD
NIIT Limited  NIITLTD.NS $133.27 1.61 USD
-0.65
$18.09B 218.82M USD $615.05K 7.44K USD $129.75 1.57 USD $136.23 1.65 USD $18.09B 218.82M USD 38.40 $3.47 0.04 USD
Singamas Container  SNGSF $0.08
0
$218.52M $457.5K $0.08999 $0.08999 $218.52M 8.00 $0.01
NATURAL FOOD IH  1837.HK $0.78 0.1 USD
0
$1.71B 218.27M USD $1.31M 167.76K USD $0.77 0.1 USD $0.79 0.1 USD $1.71B 218.27M USD 8.66 $0.09 0.01 USD
Gran Tierra Energy Inc.  GTE.TO $8.32 6.17 USD
+16.53
$294.01M 218.17M USD $163.57K 121.38K USD $7.5 5.57 USD $8.32 6.17 USD $294.01M 218.17M USD 0 -$0.6 -0.4 USD
GET NICE  0064.HK $0.14 0.02 USD
-1.43
$1.71B 218.16M USD $1.09M 138.73K USD $0.14 0.02 USD $0.14 0.02 USD $1.71B 218.16M USD 0 $0 0 USD
Squirrel Media, S.A.  SQRL.MC $2.2 2.4 USD
-0.45
$199.42M 217.99M USD $3.25K 3.55K USD $2.2 2.4 USD $2.2 2.4 USD $199.42M 217.99M USD 24.44 $0.09 0.1 USD
Design Therapeutics  DSGN $3.84
-1.79
$217.99M $64.85K $3.71 $3.91 $217.99M 0 -$0.99
City Office REIT  CIO $5.4
+0.19
$217.93M $150.62K $5.32 $5.47 $217.93M 0 -$0.66
Easywell Biomedicals, Inc.  1799.TWO $56.3 1.79 USD
+0.18
$6.86B 217.88M USD $89.57K 2.85K USD $55.7 1.77 USD $56.3 1.79 USD $6.86B 217.88M USD 0 -$0.41 -0.01 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $16.77 2.33 USD
+2.13
$1.57B 217.64M USD $3.85M 534.88K USD $16.2 2.25 USD $16.86 2.34 USD $1.57B 217.64M USD 76.22 $0.22 0.03 USD
CHINA HK POWER  0931.HK $0.26 0.03 USD
+4.08
$1.7B 217.61M USD $534K 68.28K USD $0.25 0.03 USD $0.26 0.03 USD $1.7B 217.61M USD 0 -$0.02 -0.002 USD
3D Systems Corporation  0QYH.L $1.71
-4.47
$217.53M $43.43K $1.68 $1.73 $217.53M 0.86 $1.98
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $5.02 0.7 USD
+2.45
$1.56B 217.35M USD $8.49M 1.18M USD $4.89 0.68 USD $5.05 0.7 USD $1.56B 217.35M USD 167.33 $0.03 0.004 USD
First Bitcoin Capital  BITCF $0.0004
+300
$217.33M $86.72K $0.0004 $0.0004 $217.33M 0 $0
Resimac Group Limited  RMC.AX $0.8299 0.55 USD
0
$328.29M 217.28M USD $81.51K 53.95K USD $0.8299 0.55 USD $0.8399 0.55 USD $328.29M 217.28M USD 11.85 $0.07 0.05 USD
CastleNet Technology Inc.  8059.TWO $35.3 1.12 USD
-4.47
$6.84B 217.25M USD $1.11M 35.39K USD $35.1 1.12 USD $36.7 1.17 USD $6.84B 217.25M USD 0 -$2.39 -0.07 USD
BEC World Public Company Limited  BEC.BK $3.86 0.11 USD
0
$7.72B 217.22M USD $14.6K 410.89 USD $3.8 0.11 USD $3.86 0.11 USD $7.72B 217.22M USD 64.33 $0.06 0.001 USD
Lagenda Properties Berhad  7179.KL $1.22 0.26 USD
+3.39
$1.02B 217.21M USD $249.5K 53.05K USD $1.17 0.25 USD $1.22 0.26 USD $1.02B 217.21M USD 7.62 $0.16 0.03 USD
Thai Airways International Public Company  TAWNF $0.01
-0.99
$216.83M $2K $0.01 $0.01 $216.83M 0 -$0.22
Valens Semiconductor  VLN $2.06
-4.19
$216.82M $257.13K $2.06 $2.15 $216.82M 0 -$0.33
Americanas S.A.  AMER3.SA $5.34 1.08 USD
-1.48
$1.07B 216.73M USD $0 0 USD $0 0 USD $0 0 USD $1.07B 216.73M USD 0.33 $16.16 3.28 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
Pacific Current Group Limited  PAC.AX $10.85 7.18 USD
+0.84
$327.17M 216.54M USD $22.57K 14.94K USD $10.64 7.04 USD $10.85 7.18 USD $327.17M 216.54M USD 2.83 $3.83 2.53 USD
Credit Suisse High Yield Bond Fund  DHY $2.09
0
$216.5M $885.02K $2.08 $2.1 $216.5M 5.64 $0.37
Tongdao Liepin Group  6100.HK $3.55 0.45 USD
-4.05
$1.69B 216.43M USD $2.05M 261.68K USD $3.55 0.45 USD $3.74 0.48 USD $1.69B 216.43M USD 11.83 $0.3 0.04 USD
BioInvent International AB (publ)  BOVNF $3.29
0
$216.4M $908 $4.7 $4.7 $216.4M 0 -$0.55
Himatsingka Seide Limited  HIMATSEIDE.NS $142.2 1.72 USD
-2.26
$17.88B 216.32M USD $505.54K 6.12K USD $141.47 1.71 USD $146.85 1.78 USD $17.88B 216.32M USD 20.85 $6.82 0.08 USD
Biesse S.p.A.  BSS.MI $7.03 7.68 USD
+0.43
$197.87M 216.3M USD $26.78K 29.28K USD $6.92 7.56 USD $7.08 7.74 USD $197.87M 216.3M USD 0 -$0.07 -0.07 USD
Gran Tierra Energy  GTE $6.12
+16.57
$216.21M $992.63K $5.5 $6.13 $216.21M 0 -$0.44
MC Group Public Company Limited  MC.BK $9.7 0.27 USD
-0.51
$7.68B 216.16M USD $2.33M 65.64K USD $9.45 0.27 USD $9.75 0.27 USD $7.68B 216.16M USD 10.10 $0.96 0.03 USD
*ST TELESOUND  003004.SZ $18.99 2.64 USD
+0.96
$1.55B 216.14M USD $3.16M 438.77K USD $18.86 2.62 USD $19.6 2.73 USD $1.55B 216.14M USD 0 -$0.64 -0.08 USD
Eaton Vance California Municipal Bond Fund  EVM $8.76
-0.11
$216.13M $39.82K $8.74 $8.8 $216.13M 0 -$0.09
Bund Center Investment Ltd  BTE.SI $0.38 0.28 USD
+4.11
$288.33M 216.09M USD $700 524.62 USD $0.3699 0.27 USD $0.38 0.28 USD $288.33M 216.09M USD 19.00 $0.02 0.01 USD
PT Eagle High Plantations Tbk  7B7.F $0.001 0.0010 USD
+100
$197.65M 216.06M USD $8.39K 9.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $197.65M 216.06M USD 0 $0 0 USD
Oak Valley Bancorp  OVLY $25.77
-2.35
$216.01M $15.18K $25.41 $26.12 $216.01M 8.67 $2.97
3D Systems Corporation  SYV.DE $1.45 1.58 USD
-1.73
$197.59M 216M USD $1.02K 1.11K USD $1.5 1.64 USD $1.5 1.64 USD $197.59M 216M USD 0 -$1.81 -1.9 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.69 1.76 USD
-0.57
$1.07B 215.96M USD $0 0 USD $0 0 USD $0 0 USD $1.07B 215.96M USD 8.60 $1.01 0.2 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $40.8 1.3 USD
+0.87
$6.8B 215.95M USD $1.43M 45.29K USD $39.95 1.27 USD $40.8 1.3 USD $6.8B 215.95M USD 17.89 $2.28 0.07 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.13 1.41 USD
+1.2
$1.55B 215.91M USD $2.26M 314.01K USD $9.9 1.38 USD $10.27 1.43 USD $1.55B 215.91M USD 0 -$0.28 -0.03 USD
Lealea Enterprise Co., Ltd.  1444.TW $6.89 0.22 USD
-0.29
$6.78B 215.51M USD $924.08K 29.36K USD $6.78 0.22 USD $6.93 0.22 USD $6.78B 215.51M USD 689.00 $0.01 0.0003 USD
Angel Oak Mortgage REIT  AOMR $9.17
-1.61
$215.5M $110.03K $9.17 $9.28 $215.5M 5.99 $1.53
AG Mortgage Investment Trust  MITT $7.26
-2.16
$215.45M $128.31K $7.26 $7.42 $215.45M 8.15 $0.89
Deutsche Rohstoff AG  DR0.DE $39.8 43.51 USD
+1.02
$196.97M 215.32M USD $7.27K 7.95K USD $39.45 43.12 USD $39.9 43.62 USD $196.97M 215.32M USD 4.05 $9.82 10.73 USD
Ggr Covipe Renda Fundo Investimento Imobiliario  GGRC11.SA $10.04 2.03 USD
+1.01
$1.06B 215.3M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 215.3M USD 0 $0 0 USD
Ellington Credit Company  EARN $5.73
-0.69
$215.21M $125.74K $5.72 $5.76 $215.21M 20.46 $0.28
MBIA  MBI $4.27
-1.61
$215.09M $130.57K $4.27 $4.37 $215.09M 0 -$8.71
Genfit S.A.  GNFT $4.1
+1.74
$215.08M $1.51K $4.1 $4.18 $215.08M 136.66 $0.03
Bangkok Land Public Company Limited  BLAND.BK $0.44 0.01 USD
-2.22
$7.64B 214.83M USD $11.8M 331.88K USD $0.4299 0.01 USD $0.45 0.01 USD $7.64B 214.83M USD 11.00 $0.04 0.001 USD
WhiteHorse Finance  WHF $9.24
-0.86
$214.77M $89.26K $9.18 $9.32 $214.77M 23.69 $0.39
Yuan High-Tech Development Co., Ltd.  5474.TWO $170 5.4 USD
+6.25
$6.76B 214.76M USD $1.29M 41.04K USD $159 5.05 USD $173.5 5.51 USD $6.76B 214.76M USD 24.92 $6.82 0.22 USD
Ten Pao Group Holdings Limited  1979.HK $1.63 0.21 USD
+1.24
$1.68B 214.75M USD $164K 20.97K USD $1.61 0.21 USD $1.63 0.21 USD $1.68B 214.75M USD 4.40 $0.37 0.05 USD
Rex International Holding Limited  5WH.SI $0.22 0.16 USD
+7.32
$286.51M 214.73M USD $59.21M 44.37M USD $0.2099 0.16 USD $0.23 0.17 USD $286.51M 214.73M USD 0 -$0.04 -0.02 USD
Immobel SA  IMMO.BR $19.2 20.99 USD
+0.31
$196.35M 214.64M USD $1.13K 1.24K USD $19 20.77 USD $19.2 20.99 USD $196.35M 214.64M USD 0 -$9.33 -10.1 USD
Consumer Portfolio Services  CPSS $9.95
-1.49
$214.52M $19.91K $9.91 $10.15 $214.52M 12.59 $0.79
Forth Corporation Public Company Limited  FORTH.BK $8.15 0.23 USD
-2.4
$7.62B 214.5M USD $54.1K 1.52K USD $8 0.23 USD $8.15 0.23 USD $7.62B 214.5M USD 33.95 $0.24 0.006 USD
Serabi Gold  SRBIF $2.35
+4.28
$214.5M $2K $2.3 $2.42 $214.5M 5.45 $0.43
G. Willi-Food  WILC $15.45
-1.9
$214.41M $3.02K $15.3 $16 $214.41M 10.51 $1.47
Principal Capital Public Company Limited  PRINC.BK $2 0.06 USD
-3.85
$7.62B 214.33M USD $127.03K 3.57K USD $2 0.06 USD $2.06 0.06 USD $7.62B 214.33M USD 0 -$0.13 -0.003 USD
Terra Santa Propriedades Agrícolas S.A.  LAND3.SA $10.98 2.23 USD
-0.81
$1.06B 214.11M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 214.11M USD 99.81 $0.11 0.02 USD
Dagang NeXchange Berhad  4456.KL $0.2899 0.06 USD
-3.33
$1.01B 214.09M USD $14.21M 3.02M USD $0.2899 0.06 USD $0.2999 0.06 USD $1.01B 214.09M USD 0 -$0.04 -0.008 USD
SOUNDWILL HOLD  0878.HK $5.91 0.76 USD
+0.17
$1.67B 214.09M USD $51.48K 6.58K USD $5.85 0.75 USD $5.99 0.77 USD $1.67B 214.09M USD 0 -$8.8 -1.1 USD
Turcas Petrol A.S.  TRCAS.IS $27.58 0.87 USD
-0.07
$6.82B 214.06M USD $1.98M 62.07K USD $27.32 0.86 USD $28.6 0.9 USD $6.82B 214.06M USD 7.81 $3.53 0.11 USD
Alkhabeer REIT Fund  4348.SR $5.65 1.51 USD
+0.18
$802.35M 214.05M USD $134.91K 35.99K USD $5.62 1.5 USD $5.68 1.52 USD $802.35M 214.05M USD 13.45 $0.42 0.11 USD
Maiquer Group CO.,LTD  002719.SZ $8.84 1.23 USD
+1.61
$1.54B 214.04M USD $7.96M 1.11M USD $8.61 1.2 USD $8.92 1.24 USD $1.54B 214.04M USD 0 -$1.14 -0.1 USD
BETR Entertainment Limited  BBT.AX $0.2899 0.19 USD
-7.94
$323.04M 213.8M USD $1.86M 1.23M USD $0.2899 0.19 USD $0.3099 0.21 USD $323.04M 213.8M USD 0 -$0.17 -0.1 USD
Methanol Chemicals Company  2001.SR $11.86 3.16 USD
+2.77
$800.55M 213.57M USD $198.91K 53.06K USD $11.6 3.09 USD $11.88 3.17 USD $800.55M 213.57M USD 0 -$4.28 -1.1 USD
Best Mart 360 Holdings Limited  2360.HK $1.67 0.21 USD
-0.6
$1.67B 213.53M USD $1.42M 181.31K USD $1.66 0.21 USD $1.7 0.22 USD $1.67B 213.53M USD 6.67 $0.25 0.03 USD
Sight Sciences  SGHT $4.13
-1.9
$213.53M $160.94K $4.06 $4.22 $213.53M 0 -$0.98
RICI HEALTH  1526.HK $1.05 0.13 USD
-0.94
$1.67B 213.51M USD $30K 3.84K USD $1.03 0.13 USD $1.07 0.14 USD $1.67B 213.51M USD 5.00 $0.21 0.03 USD
Well Shin Technology Co., Ltd.  3501.TW $56.8 1.8 USD
+0.89
$6.72B 213.44M USD $127.75K 4.06K USD $55.9 1.78 USD $56.8 1.8 USD $6.72B 213.44M USD 9.74 $5.83 0.19 USD
Y-mAbs Therapeutics  YMAB $4.71
+1.73
$213.34M $470.86K $4.46 $4.88 $213.34M 0 -$0.64
VRG S.A.  VRG.WA $3.58 0.91 USD
-3.57
$839.35M 213.34M USD $84.83K 21.56K USD $3.51 0.89 USD $3.77 0.96 USD $839.35M 213.34M USD 9.17 $0.39 0.1 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  F83.SI $0.13 0.1 USD
0
$284.38M 213.13M USD $1.13M 848.76K USD $0.13 0.09 USD $0.13 0.1 USD $284.38M 213.13M USD 0 $0 0 USD
Ancom Nylex Berhad  4758.KL $0.9399 0.2 USD
-1.06
$1B 213.13M USD $257.6K 54.77K USD $0.9399 0.2 USD $0.9399 0.2 USD $1B 213.13M USD 15.58 $0.06 0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا