$3.54T
إجمالي القيمة السوقية
$127.96B
إجمالي حجم التداول
BTC 60.99%     ETH 9.45%
السيطرة

صفحة النتائج 1081 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mersen SA  CBE.DU $20.5 22.41 USD
+1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.MU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.DU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038884.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.DU $48.39 52.9 USD
-1.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Twitter ETC  TWTS.L $8.01
0
$0 $0 $0 $0 $0 0 $0
  033256.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.BE $247.6 270.66 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23GJ5.VI $102.22 111.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foschini Group Ltd  F1WA.BE $6.45 7.05 USD
+1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.BE $0.01 0.02 USD
-3.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 s VIG  IQ63.VI $0.55 0.6 USD
+2.8
$0 0 USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  NPI-PA.TO $21.33 15.83 USD
+0.66
$0 0 USD $3.6K 2.67K USD $21.3 15.81 USD $21.4 15.88 USD $0 0 USD 0 $0 0 USD
Akero Therapeutics Inc  0K4.BE $45.79 50.05 USD
-3.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059294.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.SG $50.5 55.2 USD
-1.94
$0 0 USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.BE $1.05 1.15 USD
+1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037042.TW $3.75 0.12 USD
0
$0 0 USD $1K 31.78 USD $3.75 0.12 USD $3.75 0.12 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.SG $118.5 129.54 USD
+0.08
$0 0 USD $40 43.73 USD $118.2 129.21 USD $118.9 129.97 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.BE $1,246 1362.05 USD
-2.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.SG $16.3 17.82 USD
+0.62
$0 0 USD $0 0 USD $16 17.49 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Ishares Msci South Korea Etf  BEWY39.SA $46.32 9.39 USD
+0.13
$0 0 USD $31 6.28 USD $46.32 9.39 USD $46.47 9.42 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0YA.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treasure ASA  TREO.OL $27 2.59 USD
0
$0 0 USD $9.16K 878.89 USD $27 2.59 USD $27 2.59 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.SG $44.2 48.32 USD
+1.38
$0 0 USD $0 0 USD $43.2 47.22 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.MU $232.2 253.83 USD
+1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064760.TW $1.71 0.05 USD
-9.52
$0 0 USD $5K 158.88 USD $1.72 0.05 USD $1.76 0.06 USD $0 0 USD 0 $0 0 USD
  049003.TW $2.38 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064552.TW $0.8599 0.03 USD
0
$0 0 USD $5K 158.88 USD $0.8599 0.03 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
MELSTACORP PLC  MELSN0000.CM $88 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068387.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059595.TW $7.15 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.MU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065320.TW $0.3499 0.01 USD
+12.9
$0 0 USD $140K 4.45K USD $0.3699 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.HA $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.DU $232.75 254.43 USD
+0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068853.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BOERSE  AT0000A2FHB8.VI $15.36 16.79 USD
-2.35
$0 0 USD $0 0 USD $15.36 16.79 USD $15.62 17.07 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Short  3LGS.L $1,206 0 USD
+1.6
$0 0 USD $37.39K 0 USD $1,119.36 0 USD $1,220 0 USD $0 0 USD 0 $0 0 USD
  064066.TW $0.01 0.00031 USD
0
$0 0 USD $35K 1.11K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  062469.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invicta Holdings Limited  IVTP.JO $11,040 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060117.TW $0.5799 0.02 USD
+1.75
$0 0 USD $55K 1.75K USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.MU $1.52 1.66 USD
+0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Algorand ETP  ALGO.PA $1.82 1.99 USD
+1.11
$0 0 USD $8.28K 9.06K USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.HA $91.74 100.28 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.BE $5.21 5.7 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A1YGH0.VI $98.21 107.36 USD
+0.01
$0 0 USD $0 0 USD $98.21 107.36 USD $98.25 107.4 USD $0 0 USD 0 $0 0 USD
Kin Group Plc  HHRN.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040610.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Core S&P 500 ETF  IVV.SN $605
+0.25
$0 $0 $605 $605 $0 26.00 $23.26
SBM Offshore NV  IHCB.BE $22.04 24.09 USD
+1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helen Of Troy Ltd  HT2.SG $24.4 26.67 USD
-3.17
$0 0 USD $35 38.26 USD $24.4 26.67 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.BE $6.8 7.43 USD
-3.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.BE $1.18 1.29 USD
-1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MIE Holdings Corp  19MA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.SG $45.43 49.66 USD
-0.57
$0 0 USD $0 0 USD $45.43 49.66 USD $45.95 50.23 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWJ0.VI $6.07 6.64 USD
+1
$0 0 USD $0 0 USD $6.03 6.59 USD $6.07 6.64 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.HA $126.3 138.06 USD
-2.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.DU $1.18 1.29 USD
+2.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  AT0000A2VVN1.VI $0.55 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082678.TW $1.3 0.04 USD
+8.33
$0 0 USD $146K 4.64K USD $1.21 0.04 USD $1.28 0.04 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTE2.VI $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100Gar2 19-26  AT0000A269J4.VI $110.4 120.68 USD
-0.32
$0 0 USD $0 0 USD $110.4 120.68 USD $110.85 121.17 USD $0 0 USD 0 $0 0 USD
Gulf Investment Fund plc  37E.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,455 1.72 USD
-0.31
$0 0 USD $160M 189.13K USD $1,452.7 1.72 USD $1,455 1.72 USD $0 0 USD 0 $0 0 USD
ATAI Life Sciences NV  9VC.MU $2.01 2.2 USD
-4.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.SG $498 544.38 USD
-0.4
$0 0 USD $0 0 USD $496 542.2 USD $498 544.38 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.MU $37.6 41.1 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vornado Realty Trust  VO7.MU $36.13 39.49 USD
-0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoist Finance AB  4HF.BE $8.54 9.33 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ANDR EBS OMV 17-25  AT0000A1Q485.VI $102.55 112.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.SG $10.3 11.26 USD
-0.58
$0 0 USD $650 710.54 USD $10.3 11.26 USD $10.48 11.46 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.SG $0.4299 0.47 USD
+1.43
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.MU $159.7 174.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asetek A/S  A31.BE $0.1 0.11 USD
+2.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.SG $1.05 1.15 USD
+0.77
$0 0 USD $0 0 USD $1.04 1.14 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.MU $32.01 34.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.SG $1.92 2.1 USD
+0.52
$0 0 USD $0 0 USD $1.91 2.09 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Gilat Satellite Networks Ltd  GSA.DU $5.45 5.96 USD
+1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086941.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.HA $5.85 6.39 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.BE $12.1 13.23 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036587.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.MU $0.0094 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.HA $363.8 397.68 USD
-2.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086936.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENAA.MU $13.6 14.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046824.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.DU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
  045427.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.BE $9.1 9.95 USD
-1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  56K3S.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.BE $5.07 5.54 USD
-3.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.MU $44 48.1 USD
+0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X86482.TI $96.32 105.29 USD
+0.91
$0 0 USD $325 355.27 USD $95.75 104.67 USD $96.84 105.86 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TS34.VI $91.46 99.98 USD
-0.02
$0 0 USD $0 0 USD $91.46 99.98 USD $91.48 100 USD $0 0 USD 0 $0 0 USD
  TF495.SA $10 2.03 USD
-50
$0 0 USD $5.67K 1.15K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.MU $4.85 5.3 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Europe ETF  BIEU39.SA $61.69 12.5 USD
-0.48
$0 0 USD $19 3.85 USD $61.68 12.5 USD $61.69 12.5 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا