$3.51T
إجمالي القيمة السوقية
$132.1B
إجمالي حجم التداول
BTC 60.93%     ETH 9.48%
السيطرة

صفحة النتائج 1085 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  054039.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8BMM.TI $103.72 113.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058611.TW $1.52 0.05 USD
0
$0 0 USD $2K 63.55 USD $1.52 0.05 USD $1.52 0.05 USD $0 0 USD 0 $0 0 USD
Digital X Ltd  VSL.BE $0.05 0.05 USD
+16.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  03766P.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.MU $5.64 6.16 USD
-4.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weiqiao Textile Co Ltd  WEZ.MU $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII  RNDP11.SA $0 0 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - Csi One Belt and One Road Index Fund  160638.SZ $1.85 0.26 USD
-0.05
$0 0 USD $1.49K 207.73 USD $1.85 0.26 USD $1.85 0.26 USD $0 0 USD 0 $0 0 USD
  059041.TW $0.28 0.0088 USD
0
$0 0 USD $1K 31.78 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.MU $16.3 17.82 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DDA Physical Bitcoin ETP A  XBTI.PA $9.18 10.03 USD
+0.02
$0 0 USD $170 185.83 USD $9.23 10.09 USD $9.23 10.09 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Ltd  BDJ.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
China Southern DowJonesUSAREIT QDIILOF A  160140.SZ $1.28 0.18 USD
-0.31
$0 0 USD $723.55K 100.6K USD $1.28 0.18 USD $1.28 0.18 USD $0 0 USD 0 $0 0 USD
  088962.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.BE $25.92 28.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.DU $14.85 16.23 USD
0
$0 0 USD $0 0 USD $14.85 16.23 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
PT Trias Sentosa Tbk  UH1.BE $0.02999 0.03 USD
0
$0 0 USD $22K 24.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  058572.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.SG $27 29.51 USD
-2.17
$0 0 USD $0 0 USD $27 29.51 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
  041925.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewGold Palladium ETF  NGPLD.JO $18,416 0 USD
+1.91
$0 0 USD $48.56K 0 USD $18,228 0 USD $18,334 0 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HA $61.76 67.51 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.SG $25.55 27.93 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HM $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
AUB Group Ltd  A5H.BE $18.9 20.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
EGB OE TL.Z./HOCHTIEF  AT0000A2FJZ3.VI $13.27 14.51 USD
-0.23
$0 0 USD $0 0 USD $13.2 14.43 USD $13.29 14.53 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-27  AT0000A2H9F5.VI $104.7 114.45 USD
-0.09
$0 0 USD $0 0 USD $104.66 114.41 USD $104.7 114.45 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.SG $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
  078951.TW $3.64 0.12 USD
0
$0 0 USD $1K 31.78 USD $3.64 0.12 USD $3.64 0.12 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI All Country Asia ex Japan ETF  0JHN.L $82.02
+0.96
$0 $206 $81.76 $82.12 $0 0 $0
Lloyds Banking Group PLC  LLD.SG $0.92 1 USD
0
$0 0 USD $3K 3.28K USD $0.91 0.99 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.HA $23.32 25.49 USD
-2.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  56K5S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordnet AB  9JL.MU $22.8 24.92 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043631.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.BE $353.3 386.2 USD
-1.77
$0 0 USD $0 0 USD $353.3 386.2 USD $353.3 386.2 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.DU $9.95 10.88 USD
-0.5
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
  067852.TW $0.17 0.0054 USD
0
$0 0 USD $5K 158.88 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  064049.TW $0.01 0.00031 USD
0
$0 0 USD $209K 6.64K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  069126.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059963.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.DU $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
  065191.TW $0.4899 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
  069766.TW $1.56 0.05 USD
+9.09
$0 0 USD $84K 2.67K USD $1.41 0.04 USD $1.64 0.05 USD $0 0 USD 0 $0 0 USD
  067541.TW $2.36 0.07 USD
0
$0 0 USD $22K 699.06 USD $2.23 0.07 USD $2.42 0.08 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.MU $1.39 1.51 USD
-4.48
$0 0 USD $0 0 USD $1.39 1.51 USD $1.39 1.51 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HM $178 194.58 USD
-1.37
$0 0 USD $0 0 USD $178 194.58 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
  063576.TW $0.55 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Lloyds Banking Group Daily ETC  3LLL.L $10,880 0 USD
+1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068948.TW $1.04 0.03 USD
+10.64
$0 0 USD $283K 8.99K USD $0.92 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
  067718.TW $2.58 0.08 USD
0
$0 0 USD $30K 953.26 USD $2.58 0.08 USD $2.58 0.08 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies, Inc.  23I.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RemeGen Co Ltd  REG.DU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.BE $176.36 192.79 USD
+1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPDR Series Trust - SPDR S&P Homebuilders ETF  0L1F.L $98
-0.22
$0 $2 $97.86 $98.21 $0 0 $0
Stalprodukt SA  0WB.MU $57.6 62.96 USD
0
$0 0 USD $0 0 USD $57.6 62.96 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Iida Group Holdings Co Ltd  IIO.F $12 13.12 USD
0
$0 0 USD $69 75.43 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2NWD7.VI $100.96 110.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Time Out Group PLC  05T.BE $0.25 0.28 USD
+3.39
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Obour Land For Food Industries  EGS30AL1C012.CA $18.8
+0.21
$0 $0 $0 $0 $0 0 $0
  088517.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042936.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52G6S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.BE $9.98 10.91 USD
-0.2
$0 0 USD $0 0 USD $9.98 10.91 USD $9.98 10.91 USD $0 0 USD 0 $0 0 USD
  AT0000A2WU27.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s BrentCrudeOil  AT0000A2WAP8.VI $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TOPDANMARK AS NAM. DK 1  TQ71.DU $48.38 52.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.BE $20.8 22.74 USD
-2.8
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.HA $0.92 1.01 USD
+2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liquidia Corp  LT4.BE $12.22 13.36 USD
-0.89
$0 0 USD $0 0 USD $12.22 13.36 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Hexpol AB  4QT1.BE $8.12 8.87 USD
-0.86
$0 0 USD $0 0 USD $8.12 8.87 USD $8.12 8.87 USD $0 0 USD 0 $0 0 USD
EB Global Select Garant 20-30  AT0000A2D9J1.VI $122.15 133.53 USD
+0.21
$0 0 USD $0 0 USD $122.15 133.53 USD $122.45 133.85 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.SG $69.41 75.87 USD
-0.8
$0 0 USD $0 0 USD $69.4 75.86 USD $69.41 75.87 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.DU $9.65 10.55 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.MU $2.18 2.39 USD
-1.89
$0 0 USD $0 0 USD $2.18 2.39 USD $2.18 2.39 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HM $10.7 11.7 USD
+1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.SG $0.006 0.0065 USD
-7.69
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant 16-24  AT0000A1NEQ9.VI $101 110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.MU $17.4 19.02 USD
-2.25
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.BE $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.MU $156.4 170.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.BE $187.3 204.74 USD
-0.24
$0 0 USD $0 0 USD $187.3 204.74 USD $187.3 204.74 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.BE $15.8 17.27 USD
+1.94
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AEDA.MU $284 310.45 USD
0
$0 0 USD $0 0 USD $284 310.45 USD $284 310.45 USD $0 0 USD 0 $0 0 USD
Natural Gas Services Group Inc  NGS.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PHARNEXT EO -,01  P0X.BE $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.DU $41.9 45.8 USD
+1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083699.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088558.TW $3.95 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.MU $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.HA $3.84 4.2 USD
-0.52
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا