$3.38T
إجمالي القيمة السوقية
$174.08B
إجمالي حجم التداول
BTC 61.57%     ETH 9.08%
السيطرة

صفحة النتائج 1085 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  055123.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045859.TW $0.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Europris ASA  2RG.DU $7.06 7.72 USD
-0.42
$0 0 USD $0 0 USD $7.06 7.72 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
  054039.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8BMM.TI $103.72 113.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058611.TW $1.52 0.05 USD
0
$0 0 USD $2K 63.55 USD $1.52 0.05 USD $1.52 0.05 USD $0 0 USD 0 $0 0 USD
Digital X Ltd  VSL.BE $0.04 0.04 USD
-12.93
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  03766P.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.MU $5.76 6.29 USD
+1.16
$0 0 USD $0 0 USD $5.76 6.29 USD $5.76 6.29 USD $0 0 USD 0 $0 0 USD
Weiqiao Textile Co Ltd  WEZ.MU $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII  RNDP11.SA $0 0 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - Csi One Belt and One Road Index Fund  160638.SZ $1.85 0.26 USD
+0.27
$0 0 USD $7.19K 999.72 USD $1.85 0.26 USD $1.85 0.26 USD $0 0 USD 0 $0 0 USD
  059041.TW $0.28 0.0088 USD
0
$0 0 USD $1K 31.78 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.MU $16.2 17.71 USD
-1.22
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
DDA Physical Bitcoin ETP A  XBTI.PA $8.7 9.51 USD
-2.27
$0 0 USD $172 188.02 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Ltd  BDJ.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
China Southern DowJonesUSAREIT QDIILOF A  160140.SZ $1.27 0.18 USD
-0.78
$0 0 USD $2.68M 372.43K USD $1.27 0.18 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
  088962.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.BE $25.92 28.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.DU $15 16.4 USD
-0.66
$0 0 USD $0 0 USD $15 16.4 USD $15.05 16.45 USD $0 0 USD 0 $0 0 USD
PT Trias Sentosa Tbk  UH1.BE $0.02999 0.03 USD
0
$0 0 USD $22K 24.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  058572.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.SG $26.4 28.86 USD
-0.75
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
  041925.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewGold Palladium ETF  NGPLD.JO $17,944 0 USD
-0.7
$0 0 USD $18 0 USD $17,944 0 USD $17,944 0 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HA $60.88 66.55 USD
-1.58
$0 0 USD $0 0 USD $60.88 66.55 USD $60.88 66.55 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.SG $25.15 27.49 USD
-0.4
$0 0 USD $0 0 USD $25.05 27.38 USD $25.15 27.49 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HM $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
AUB Group Ltd  A5H.BE $18.9 20.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
EGB OE TL.Z./HOCHTIEF  AT0000A2FJZ3.VI $12.93 14.13 USD
-2.85
$0 0 USD $0 0 USD $12.93 14.13 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-27  AT0000A2H9F5.VI $103.29 112.91 USD
-0.16
$0 0 USD $0 0 USD $103.29 112.91 USD $103.29 112.91 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.SG $19.9 21.75 USD
0
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
  078951.TW $3.64 0.12 USD
0
$0 0 USD $1K 31.78 USD $3.64 0.12 USD $3.64 0.12 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI All Country Asia ex Japan ETF  0JHN.L $82.01
-0.01
$0 $85 $81.65 $82.06 $0 0 $0
Lloyds Banking Group PLC  LLD.SG $0.9 0.99 USD
-1.53
$0 0 USD $3K 3.28K USD $0.9 0.98 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.HA $23.61 25.81 USD
+0.77
$0 0 USD $0 0 USD $23.61 25.81 USD $23.61 25.81 USD $0 0 USD 0 $0 0 USD
  56K5S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordnet AB  9JL.MU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
  043631.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.BE $347.9 380.3 USD
-1.53
$0 0 USD $0 0 USD $347.9 380.3 USD $347.9 380.3 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.DU $9.85 10.77 USD
+1.03
$0 0 USD $0 0 USD $9.8 10.71 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
  067852.TW $0.17 0.0054 USD
0
$0 0 USD $5K 158.88 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  064049.TW $0.01 0.00031 USD
0
$0 0 USD $209K 6.64K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  069126.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059963.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.DU $2.58 2.82 USD
-4.44
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
  065191.TW $0.4899 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.SG $0.3699 0.4 USD
+1.65
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
  069766.TW $1.31 0.04 USD
-15.48
$0 0 USD $45K 1.43K USD $1.31 0.04 USD $1.48 0.05 USD $0 0 USD 0 $0 0 USD
  067541.TW $2.36 0.07 USD
0
$0 0 USD $22K 699.06 USD $2.23 0.07 USD $2.42 0.08 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.MU $1.36 1.49 USD
-7.48
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HM $171.56 187.54 USD
-2.03
$0 0 USD $0 0 USD $171.56 187.54 USD $171.56 187.54 USD $0 0 USD 0 $0 0 USD
  063576.TW $0.1 0.0031 USD
-81.82
$0 0 USD $29K 921.48 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Lloyds Banking Group Daily ETC  3LLL.L $10,900 0 USD
-1.98
$0 0 USD $12 0 USD $10,340 0 USD $10,900 0 USD $0 0 USD 0 $0 0 USD
  068948.TW $0.9799 0.03 USD
-5.77
$0 0 USD $173K 5.5K USD $0.93 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  067718.TW $2.58 0.08 USD
0
$0 0 USD $30K 953.26 USD $2.58 0.08 USD $2.58 0.08 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies, Inc.  23I.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RemeGen Co Ltd  REG.DU $5.85 6.39 USD
-6.4
$0 0 USD $0 0 USD $5.8 6.34 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.BE $171.26 187.21 USD
-0.81
$0 0 USD $0 0 USD $171.26 187.21 USD $171.26 187.21 USD $0 0 USD 0 $0 0 USD
SPDR Series Trust - SPDR S&P Homebuilders ETF  0L1F.L $98
-0.22
$0 $42 $97.86 $98.21 $0 0 $0
Stalprodukt SA  0WB.MU $57.6 62.96 USD
0
$0 0 USD $0 0 USD $57.6 62.96 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Iida Group Holdings Co Ltd  IIO.F $11.8 12.9 USD
-1.67
$0 0 USD $69 75.43 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2NWD7.VI $100.96 110.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Time Out Group PLC  05T.BE $0.25 0.28 USD
-1.55
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Obour Land For Food Industries  EGS30AL1C012.CA $18.56
-1.28
$0 $766.08K $18.5 $18.8 $0 0 $0
  088517.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042936.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52G6S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.BE $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.05 10.99 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
  AT0000A2WU27.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s BrentCrudeOil  AT0000A2WAP8.VI $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TOPDANMARK AS NAM. DK 1  TQ71.DU $48.38 52.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.BE $20.2 22.08 USD
-2.88
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.HA $0.89 0.97 USD
-1.5
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Liquidia Corp  LT4.BE $12.34 13.49 USD
-1.44
$0 0 USD $0 0 USD $12.33 13.48 USD $12.36 13.51 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.SG $0.1 0.11 USD
-12.82
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Hexpol AB  4QT1.BE $7.88 8.61 USD
-1.81
$0 0 USD $0 0 USD $7.88 8.61 USD $7.92 8.65 USD $0 0 USD 0 $0 0 USD
EB Global Select Garant 20-30  AT0000A2D9J1.VI $121.65 132.98 USD
+0.58
$0 0 USD $0 0 USD $121.65 132.98 USD $121.65 132.98 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.SG $68.74 75.14 USD
-0.94
$0 0 USD $0 0 USD $68.63 75.02 USD $68.74 75.14 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.DU $9.3 10.17 USD
-0.53
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.MU $2.18 2.38 USD
+1.25
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HM $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant 16-24  AT0000A1NEQ9.VI $101 110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.MU $17 18.58 USD
-2.3
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.BE $20.8 22.74 USD
-1.89
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.MU $156.4 170.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.BE $185.25 202.5 USD
-1.09
$0 0 USD $0 0 USD $185.25 202.5 USD $185.25 202.5 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.BE $16.1 17.6 USD
+1.9
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AEDA.MU $276 301.71 USD
-2.82
$0 0 USD $0 0 USD $276 301.71 USD $276 301.71 USD $0 0 USD 0 $0 0 USD
Natural Gas Services Group Inc  NGS.BE $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
PHARNEXT EO -,01  P0X.BE $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.DU $41.55 45.42 USD
+0.12
$0 0 USD $0 0 USD $41.3 45.15 USD $41.55 45.42 USD $0 0 USD 0 $0 0 USD
  083699.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا