$3.59T
إجمالي القيمة السوقية
$145.2B
إجمالي حجم التداول
BTC 60.91%     ETH 9.45%
السيطرة

صفحة النتائج 1067 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  041870.TW $2.55 0.08 USD
0
$0 0 USD $5K 158.88 USD $2.55 0.08 USD $2.55 0.08 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HM $88.94 97.22 USD
+3.54
$0 0 USD $0 0 USD $85.06 92.98 USD $88.94 97.22 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.DU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
CommScope Holding Co Inc  CM9.BE $5.3 5.79 USD
+0.95
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI68.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Murphy USA Inc  1MU.BE $364 397.9 USD
-2.15
$0 0 USD $0 0 USD $364 397.9 USD $364 397.9 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2B741.VI $107.71 117.74 USD
-0.31
$0 0 USD $0 0 USD $108.08 118.15 USD $108.08 118.15 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co Ltd  CI9.SG $2.36 2.58 USD
-0.84
$0 0 USD $0 0 USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
  23H9S.PA $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31U6S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043133.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Technologies Limited  CT1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
LG Display Co Ltd  LGA.SG $2.86 3.13 USD
+2.88
$0 0 USD $0 0 USD $2.82 3.08 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
OX2 AB  4DA.BE $5.11 5.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 95% VI-31  AT0000A2RHT5.VI $91.65 100.19 USD
+0.05
$0 0 USD $0 0 USD $91.65 100.19 USD $91.65 100.19 USD $0 0 USD 0 $0 0 USD
Fugro N.V.  NL00150003E1.SG $11.53 12.6 USD
+1.23
$0 0 USD $0 0 USD $11.46 12.53 USD $11.61 12.69 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.DU $1.02 1.12 USD
-0.49
$0 0 USD $0 0 USD $1.02 1.12 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.BE $31.8 34.76 USD
-1.24
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.SG $1.59 1.74 USD
-0.5
$0 0 USD $0 0 USD $1.59 1.74 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.MU $32.91 35.98 USD
-0.33
$0 0 USD $0 0 USD $32.91 35.98 USD $32.91 35.98 USD $0 0 USD 0 $0 0 USD
LIC MF Nifty 100 ETF  LICNFNHGP.NS $281.15 3.4 USD
+0.24
$0 0 USD $276 3.34 USD $280.02 3.39 USD $283.77 3.43 USD $0 0 USD 23.52 $11.95 0.14 USD
Delivery Hero SE  DHER.BE $23.34 25.51 USD
-2.87
$0 0 USD $2K 2.19K USD $22.51 24.61 USD $23.92 26.15 USD $0 0 USD 0 $0 0 USD
F45 Training Holdings Inc  4OP.MU $0.05 0.05 USD
0
$0 0 USD $348 380.41 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HA $58.67 64.13 USD
+1.21
$0 0 USD $0 0 USD $58.22 63.64 USD $58.67 64.13 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.DU $46.09 50.38 USD
-1.66
$0 0 USD $0 0 USD $46.09 50.38 USD $46.94 51.31 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.DU $39.57 43.26 USD
+0.48
$0 0 USD $0 0 USD $38.86 42.47 USD $39.57 43.26 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./BASF  AT0000A2QNU3.VI $2.1 2.3 USD
-2.78
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.MU $645,000 705072.15 USD
0
$0 0 USD $0 0 USD $645,000 705072.15 USD $645,000 705072.15 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.BE $2.54 2.77 USD
0
$0 0 USD $1.7K 1.86K USD $2.54 2.77 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2S4T4.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.SG $19.9 21.75 USD
-0.5
$0 0 USD $0 0 USD $19.9 21.75 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.MU $58.5 63.95 USD
+0.34
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.MU $134.8 147.35 USD
-0.44
$0 0 USD $0 0 USD $134.8 147.35 USD $134.8 147.35 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.SG $1.71 1.87 USD
+3.01
$0 0 USD $0 0 USD $1.63 1.78 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.DU $15.34 16.77 USD
+0.26
$0 0 USD $0 0 USD $15.32 16.75 USD $15.46 16.9 USD $0 0 USD 0 $0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS $49,870 37.64 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
Pembina Pipeline Corp  P5P.HA $32.75 35.8 USD
+0.4
$0 0 USD $0 0 USD $32.68 35.72 USD $32.75 35.8 USD $0 0 USD 0 $0 0 USD
  040284.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP0.BE $0.3599 0.39 USD
-0.55
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
  086226.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030041.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086443.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE1.MU $11.4 12.46 USD
-0.87
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
  041210.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIMPLIFY HEDGED EQUITY ETF INTR  AT0000A2QK84.VI $99.54 108.81 USD
+0.03
$0 0 USD $0 0 USD $99.51 108.78 USD $99.52 108.79 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.BE $17.7 19.35 USD
+0.57
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
  079028.TW $1.2 0.04 USD
+4.35
$0 0 USD $84K 2.67K USD $1.18 0.04 USD $1.21 0.04 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.MU $52.38 57.26 USD
+0.71
$0 0 USD $97 106.03 USD $52.38 57.26 USD $52.38 57.26 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.SG $0.3699 0.41 USD
+4.49
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
JPY/SAR  8BTA.MU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.BE $7.35 8.03 USD
-0.81
$0 0 USD $0 0 USD $7.35 8.03 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.BE $0.003899 0.0042 USD
0
$0 0 USD $0 0 USD $0.003899 0.0042 USD $0.003899 0.0042 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.HA $80.7 88.22 USD
-1.14
$0 0 USD $0 0 USD $80.7 88.22 USD $81.01 88.55 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.HA $23.66 25.86 USD
+0.68
$0 0 USD $0 0 USD $23.66 25.86 USD $23.66 25.86 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Andritz  OX30.VI $1.61 1.76 USD
+1.9
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
  048910.TW $0.13 0.0041 USD
+18.18
$0 0 USD $20K 635.51 USD $0.1199 0.0038 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  056301.TW $0.7199 0.02 USD
-4
$0 0 USD $5K 158.88 USD $0.7199 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.DU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  X10580.TI $113.61 124.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.BE $171.25 187.2 USD
-2.45
$0 0 USD $0 0 USD $171.25 187.2 USD $175.7 192.06 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I  CFILV2PA-E.SN $5,937 6.03 USD
-17.9
$0 0 USD $0 0 USD $5,937 6.03 USD $5,937 6.03 USD $0 0 USD 0 $0 0 USD
  049377.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi Euro Corporates  0A0N.IL $224.05 244.92 USD
+0.08
$0 0 USD $3.01K 3.29K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054537.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JANASHAKTHI INSURA  JINSN0000.CM $44 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.BE $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.SG $57 62.31 USD
0
$0 0 USD $15 16.4 USD $56.5 61.76 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
  044715.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sri Trang Agro-Industry PLC  YTAA.SG $0.28 0.31 USD
-0.7
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
  054775.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Global Select Garant X -29  AT0000A2B4P1.VI $95.05 103.9 USD
0
$0 0 USD $0 0 USD $95 103.85 USD $95.05 103.9 USD $0 0 USD 0 $0 0 USD
NamR SA  8GQ.BE $0.2399 0.26 USD
+16.02
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Rose Hill Acquisition Corporation  ROSEU $11.74
0
$0 $0 $0 $0 $0 0 $0
China BlueChemical Ltd  H1Q.SG $0.2099 0.23 USD
+1.98
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
International Company For Leasi  EGS67001C015.CA $49.2
0
$0 $0 $0 $0 $0 0 $0
Otis Worldwide Corp  4PG.MU $83.58 91.36 USD
0
$0 0 USD $0 0 USD $83.58 91.36 USD $83.58 91.36 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.HM $2.02 2.21 USD
-0.98
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.DU $0.2 0.21 USD
-0.1
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
  047103.TW $0.4899 0.02 USD
-5.77
$0 0 USD $23K 730.83 USD $0.46 0.01 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.DU $1.13 1.24 USD
-1.74
$0 0 USD $0 0 USD $1.11 1.21 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.BE $1.47 1.61 USD
+1.73
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
Nordic Mining ASA  NOMO.OL $23.2 2.23 USD
0
$0 0 USD $16 1.53 USD $23.2 2.23 USD $23.2 2.23 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.DU $0.008 0.0087 USD
-16.67
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
SkyShop Logistics  SKPN $0
0
$0 $0 $0 $0 $0 0 $0
Organogenesis Holdings Inc  2PQ.DU $3.04 3.32 USD
+2.01
$0 0 USD $0 0 USD $2.96 3.24 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
  053746.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YourWay Cannabis Brands Inc  HOB0.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.BE $4.14 4.53 USD
+4.02
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
  050767.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.SG $30.64 33.49 USD
+0.59
$0 0 USD $0 0 USD $30.42 33.25 USD $30.72 33.58 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GB16.VI $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HM $19.21 21 USD
+0.45
$0 0 USD $0 0 USD $19.21 21 USD $19.21 21 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.MU $21.7 23.72 USD
+1.4
$0 0 USD $0 0 USD $21.7 23.72 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2TAJ7.VI $8.86 9.69 USD
0
$0 0 USD $0 0 USD $8.72 9.53 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
  081647.TW $0.7399 0.02 USD
+2.78
$0 0 USD $15K 476.63 USD $0.7099 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
Jeol Ltd  JEL.BE $25.6 27.98 USD
+1.59
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا