$3.58T
إجمالي القيمة السوقية
$145.98B
إجمالي حجم التداول
BTC 61.04%     ETH 9.35%
السيطرة

صفحة النتائج 1070 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  051853.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.SG $0.08 0.09 USD
+1.94
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF  83149.HK $11.76 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.DU $0.14 0.16 USD
-9.49
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.MU $7.4 8.08 USD
+0.19
$0 0 USD $1.5K 1.64K USD $7.37 8.06 USD $7.4 8.08 USD $0 0 USD 0 $0 0 USD
  056924.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tobii Dynavox AB  H3Q.MU $10 10.93 USD
-2.82
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
  049358.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049921.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052483.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047937.TW $0.02 0.00063 USD
0
$0 0 USD $98K 3.11K USD $0.01 0.00031 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  040322.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./DaimlerBasket21-26  AT0000A2SL24.VI $122.19 133.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.BE $35 38.26 USD
-3.05
$0 0 USD $0 0 USD $35 38.26 USD $36.3 39.68 USD $0 0 USD 0 $0 0 USD
  052030.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.SG $8.4 9.18 USD
-2.33
$0 0 USD $0 0 USD $8.4 9.18 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Logista Integral, S.A.  LOGN.MX $643.6 38.11 USD
+4.16
$0 0 USD $0 0 USD $599.56 35.5 USD $599.56 35.5 USD $0 0 USD 22.81 $28.21 1.67 USD
Vicat SA  4HM.SG $56.1 61.32 USD
-3.11
$0 0 USD $0 0 USD $56.1 61.32 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
  051133.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saxlund Group AB  6WZ.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.BE $3.8 4.15 USD
+0.4
$0 0 USD $0 0 USD $3.78 4.13 USD $3.83 4.19 USD $0 0 USD 0 $0 0 USD
  057331.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044401.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049438.TW $1.61 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.SG $14.87 16.25 USD
+1.36
$0 0 USD $0 0 USD $14.74 16.11 USD $14.96 16.35 USD $0 0 USD 0 $0 0 USD
Christina Lake Cannabis Corp  CLB.BE $0.02999 0.03 USD
-11.86
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.SG $71 77.61 USD
+2.6
$0 0 USD $450 491.91 USD $69.4 75.86 USD $71.6 78.27 USD $0 0 USD 0 $0 0 USD
  049553.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058674.TW $0.2999 0.0095 USD
-3.23
$0 0 USD $15K 476.63 USD $0.28 0.0088 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.BE $677.8 740.93 USD
+2.32
$0 0 USD $0 0 USD $677.8 740.93 USD $677.8 740.93 USD $0 0 USD 0 $0 0 USD
Flotek Industries Inc  F2I.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.DU $1.46 1.59 USD
+0.34
$0 0 USD $0 0 USD $1.46 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-27  AT0000A2SB00.VI $119.43 130.55 USD
+0.03
$0 0 USD $0 0 USD $119.4 130.52 USD $119.41 130.53 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.DU $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087082.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARB Berhad  7181PA.KL $0.01 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.BE $6.3 6.89 USD
+0.8
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Atacadão S.A.  CRFB3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.MU $19.04 20.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.BE $1.36 1.49 USD
-5.56
$0 0 USD $0 0 USD $1.36 1.49 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Home Plate  HPLTU $10.85
0
$0 $0 $0 $0 $0 0 $0
Founder Holdings Ltd  FOU1.BE $0.11 0.12 USD
-0.89
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  C25223.TI $1,023.36
0
$0 $0 $0 $0 $0 0 $0
  038672.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humble Group AB  B39.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.BE $48.6 53.13 USD
+2.53
$0 0 USD $0 0 USD $47.4 51.81 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Momentum Metropolitan Holdings Ltd  M1A.BE $1.77 1.93 USD
+1.72
$0 0 USD $0 0 USD $1.74 1.9 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
  084185.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.BE $1.94 2.12 USD
+2.38
$0 0 USD $0 0 USD $1.87 2.04 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.HA $54.9 60.01 USD
0
$0 0 USD $154 168.34 USD $54.7 59.79 USD $54.9 60.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A1NKB8.VI $101.74 111.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Screaming Eagle  SCRMU $10
0
$0 $0 $0 $0 $0 0 $0
  048326.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa  RECWF $0.0035
0
$0 $0 $0 $0 $0 0 $0
SUM 24/09/2025 4.20% Summerset   SUM020.NZ $4.22 2.6 USD
+0.12
$0 0 USD $20K 12.34K USD $4.22 2.6 USD $4.22 2.6 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HM $48.36 52.86 USD
-6.68
$0 0 USD $2.36K 2.58K USD $48.36 52.86 USD $51.68 56.49 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  46W4S.PA $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.BE $19.5 21.32 USD
-1.02
$0 0 USD $0 0 USD $19.5 21.32 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Gold  AT0000A2RVN9.VI $246.35 269.29 USD
0
$0 0 USD $0 0 USD $246.35 269.29 USD $246.35 269.29 USD $0 0 USD 0 $0 0 USD
El Ezz Porcelain (Gemma)  EGS3C071C015.CA $29.6
-1.33
$0 $1.3M $29 $31.3 $0 0 $0
First Interstate BancSystem Inc  4FB.BE $24.4 26.67 USD
+0.83
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Momentus  MNTSW $0.02
-0.46
$0 $448 $0.02 $0.02 $0 0 -$3.72
  061604.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068286.TW $0.54 0.02 USD
+17.39
$0 0 USD $19K 603.73 USD $0.54 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
  068067.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061402.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  066670.TW $0.32 0.01 USD
0
$0 0 USD $40K 1.27K USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.MU $194.7 212.83 USD
-1.57
$0 0 USD $0 0 USD $194.7 212.83 USD $194.7 212.83 USD $0 0 USD 0 $0 0 USD
  069137.TW $8.7 0.28 USD
+1.16
$0 0 USD $8K 254.2 USD $8.7 0.28 USD $8.7 0.28 USD $0 0 USD 0 $0 0 USD
  060920.TW $0.6999 0.02 USD
0
$0 0 USD $125K 3.97K USD $0.6899 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
  068293.TW $0.34 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HM $76.23 83.33 USD
-2.62
$0 0 USD $1.86K 2.03K USD $76.23 83.33 USD $78.43 85.73 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2FM10.VI $4.16 4.55 USD
0
$0 0 USD $0 0 USD $4.16 4.55 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
  062440.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.SG $49.35 53.95 USD
+0.43
$0 0 USD $0 0 USD $49.24 53.83 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
  067679.TW $0.4299 0.01 USD
0
$0 0 USD $78K 2.48K USD $0.4299 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  27W6S.PA $0.2999 0.32 USD
+7.27
$0 0 USD $1.1K 1.2K USD $0.27 0.29 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
  062234.TW $0.4799 0.02 USD
-26.15
$0 0 USD $1.06M 33.75K USD $0.4799 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  080600.TW $1.67 0.05 USD
+23.7
$0 0 USD $1.53M 48.46K USD $1.35 0.04 USD $1.62 0.05 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-30  AT0000A2CP51.VI $114.82 125.51 USD
+0.18
$0 0 USD $0 0 USD $114.79 125.48 USD $114.79 125.48 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.SG $261.8 286.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WAM Strategic Value Limited  WAR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin Cash ETP  ABCH.PA $9.37
+2.48
$0 $256 $9.24 $9.37 $0 0 $0
Novo Resources Corp  1NO.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.DU $143.7 157.08 USD
+0.14
$0 0 USD $0 0 USD $143.7 157.08 USD $143.7 157.08 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities A  AMZ2.L $76.95
+0.62
$0 $22 $76.9 $77.5 $0 44.53 $1.73
  080355.TW $4.84 0.15 USD
0
$0 0 USD $1K 31.78 USD $4.84 0.15 USD $4.84 0.15 USD $0 0 USD 0 $0 0 USD
Prosafe SE  1Q6.BE $0.63 0.69 USD
-9.43
$0 0 USD $0 0 USD $0.63 0.69 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.SG $0.05999 0.07 USD
+55.84
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.SG $69 75.43 USD
+2.22
$0 0 USD $0 0 USD $67.5 73.79 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
  041458.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HM $24.34 26.61 USD
+0.25
$0 0 USD $0 0 USD $24.2 26.45 USD $24.34 26.61 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.DU $31.63 34.58 USD
+1.44
$0 0 USD $0 0 USD $30.69 33.55 USD $31.63 34.58 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.SG $0.04 0.05 USD
+13.51
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Aptiv PLC  D7A.BE $54.87 59.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا