$3.46T
إجمالي القيمة السوقية
$87.43B
إجمالي حجم التداول
BTC 61.34%     ETH 9.13%
السيطرة

صفحة النتائج 1068 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  058895.TW $0.3499 0.01 USD
0
$0 0 USD $25K 794.38 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.BE $37.6 41.1 USD
+1.08
$0 0 USD $0 0 USD $37.2 40.66 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.BE $4.75 5.19 USD
-0.13
$0 0 USD $0 0 USD $4.75 5.19 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
Red Cat Holdings Inc  BQ73.MU $7.48 8.18 USD
-7.65
$0 0 USD $50 54.66 USD $7.48 8.18 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
Recon Technology Ltd  HRC1.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.DU $60 65.59 USD
-0.83
$0 0 USD $0 0 USD $60 65.59 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  OH90.VI $1.35 1.48 USD
-0.74
$0 0 USD $0 0 USD $1.35 1.48 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.DU $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
  059248.TW $0.53 0.02 USD
0
$0 0 USD $12K 381.3 USD $0.51 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Alten  AN3.DU $71.6 78.27 USD
-2.45
$0 0 USD $0 0 USD $71.6 78.27 USD $71.6 78.27 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jse Ltd  JF6.BE $5.85 6.39 USD
-1.68
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.MU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF535.SA $10 2.03 USD
0
$0 0 USD $5.48K 1.11K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.SG $5.37 5.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.BE $5.28 5.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ethernity Networks Ltd  82N.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.SG $0.8199 0.89 USD
+1.54
$0 0 USD $8.8K 9.62K USD $0.8199 0.89 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Science Applications International Corp  85S.SG $90 98.38 USD
-0.55
$0 0 USD $0 0 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
  059361.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.SG $8.8 9.62 USD
+0.57
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.BE $3.43 3.75 USD
+1.09
$0 0 USD $148 161.78 USD $3.43 3.75 USD $3.43 3.75 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.SG $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059403.TW $0.4099 0.01 USD
0
$0 0 USD $2K 63.55 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.MU $93.8 102.54 USD
0
$0 0 USD $0 0 USD $93.8 102.54 USD $93.8 102.54 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KW11.VI $101.81 111.29 USD
+0.06
$0 0 USD $0 0 USD $101.81 111.29 USD $101.85 111.34 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.BE $3.25 3.55 USD
+3.64
$0 0 USD $0 0 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Danske Invest Nye Mark Obl KL DKK d h  DKINMOBL.CO $98.46 14.44 USD
+0.16
$0 0 USD $5.77K 845.56 USD $98.3 14.41 USD $98.6 14.46 USD $0 0 USD 0 $0 0 USD
  059645.TW $0.28 0.0088 USD
0
$0 0 USD $100K 3.18K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
CyberCatch Holdings Inc  14K.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dovalues SpA  1DB.SG $6.51 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.SG $0.02999 0.03 USD
-1.75
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
BYD Company Limited  0HKY.L $101.55
-3.05
$0 $612 $100.55 $101.81 $0 270.07 $0.38
  063115.TW $1.01 0.03 USD
-4.72
$0 0 USD $10K 317.75 USD $1.01 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
  066557.TW $0.25 0.0079 USD
0
$0 0 USD $10K 317.75 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPD.BO $3.88 0.05 USD
+2.37
$0 0 USD $17.84K 215.77 USD $3.77 0.05 USD $4.46 0.05 USD $0 0 USD 0 $0 0 USD
  064798.TW $0.1199 0.0038 USD
0
$0 0 USD $3K 95.33 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
4basebio PLC  88Q.BE $11.4 12.46 USD
+0.88
$0 0 USD $0 0 USD $11.3 12.35 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
  065927.TW $3.29 0.1 USD
-2.95
$0 0 USD $16K 508.4 USD $3.23 0.1 USD $3.5 0.11 USD $0 0 USD 0 $0 0 USD
  068234.TW $0.32 0.01 USD
+3.23
$0 0 USD $10K 317.75 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  060204.TW $1.38 0.04 USD
0
$0 0 USD $11K 349.53 USD $1.38 0.04 USD $1.42 0.05 USD $0 0 USD 0 $0 0 USD
  066743.TW $1.68 0.05 USD
+38.84
$0 0 USD $4K 127.1 USD $1.68 0.05 USD $1.74 0.06 USD $0 0 USD 0 $0 0 USD
  066591.TW $0.16 0.0050 USD
0
$0 0 USD $2K 63.55 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.BE $195.25 213.43 USD
-1.11
$0 0 USD $0 0 USD $195.25 213.43 USD $195.25 213.43 USD $0 0 USD 0 $0 0 USD
Identiv Inc  INVN.BE $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.DU $38.4 41.98 USD
-0.52
$0 0 USD $0 0 USD $38.2 41.76 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.DU $18.53 20.26 USD
+0.71
$0 0 USD $0 0 USD $18.53 20.26 USD $18.53 20.26 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARLB.MU $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB (publ)  0RQO.L $269 26.26 USD
+5.52
$0 0 USD $1.79K 174.82 USD $266.8 26.04 USD $276.4 26.98 USD $0 0 USD 0 -$1.27 -0.1 USD
VF Corp  VFP.HA $10.05 10.99 USD
-3.9
$0 0 USD $0 0 USD $10.05 10.99 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
Elders Ltd  FTZ.HM $3.5 3.83 USD
0
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
IRPC PCL  NVPF.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
The Very Good Food Co Inc  0SI.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087146.TW $4.13 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.BE $19.9 21.75 USD
0
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.DU $8.63 9.43 USD
+4.73
$0 0 USD $0 0 USD $8.58 9.37 USD $8.63 9.43 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.DU $28.9 31.59 USD
-1.03
$0 0 USD $0 0 USD $28.9 31.59 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.DU $25.95 28.36 USD
-2.15
$0 0 USD $0 0 USD $25.93 28.34 USD $25.95 28.37 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.BE $190.1 207.8 USD
+0.21
$0 0 USD $0 0 USD $190.05 207.75 USD $190.2 207.91 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2WNW7.VI $35.09 38.36 USD
+0.98
$0 0 USD $0 0 USD $34.79 38.03 USD $35.09 38.36 USD $0 0 USD 0 $0 0 USD
Eq8 MSCI Malaysia Islamic Dividend ETF  0824EA.KL $1.09 0.23 USD
-0.46
$0 0 USD $17.6K 3.74K USD $1.09 0.23 USD $1.09 0.23 USD $0 0 USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  BMTU39.SA $64.4 13.05 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Bayer  AT0000A2S8X7.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allfunds Group Ltd.  GB00BNTJ3546.SG $5.96 6.51 USD
+2.92
$0 0 USD $0 0 USD $5.82 6.36 USD $5.96 6.51 USD $0 0 USD 0 $0 0 USD
Precigen Inc  I5X.BE $1.31 1.43 USD
-0.83
$0 0 USD $0 0 USD $1.29 1.41 USD $1.34 1.47 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.DU $35.25 38.53 USD
+0.71
$0 0 USD $0 0 USD $34.95 38.21 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.BE $0.3099 0.34 USD
-1.12
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.DU $131.4 143.64 USD
+1.98
$0 0 USD $0 0 USD $131.4 143.64 USD $131.4 143.64 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.SG $163 178.18 USD
0
$0 0 USD $0 0 USD $163 178.18 USD $163 178.18 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.DU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.DU $92.95 101.61 USD
-1.39
$0 0 USD $0 0 USD $92.95 101.61 USD $93.07 101.74 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.MU $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Ten Square Games SA  1HQ.BE $23.4 25.58 USD
-2.09
$0 0 USD $0 0 USD $23.4 25.58 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.MU $4.65 5.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.DU $0.006 0.0065 USD
+9.09
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOAA.BE $4.46 4.88 USD
-2.19
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
RYU Apparel Inc  RYAA.MU $0.01 0.01 USD
0
$0 0 USD $153K 167.25K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HM $35.7 39.02 USD
+2.59
$0 0 USD $0 0 USD $35.7 39.02 USD $35.7 39.02 USD $0 0 USD 0 $0 0 USD
  34H3S.PA $111.43 121.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allergy Therapeutics PLC  HHU.BE $0.07 0.08 USD
+12.31
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.SG $89.56 97.9 USD
+0.4
$0 0 USD $352 384.78 USD $89.14 97.44 USD $89.82 98.19 USD $0 0 USD 0 $0 0 USD
Callitas Health  MPHMF $0
-99
$0 $3.75K $0 $0 $0 0 $0
Cognex Corp  CGZ.DU $25.88 28.29 USD
-1.15
$0 0 USD $0 0 USD $25.85 28.26 USD $25.89 28.3 USD $0 0 USD 0 $0 0 USD
BEKAER2.75%23OCT27  BE0002735166.BR $99.23 108.47 USD
0
$0 0 USD $43K 47K USD $98.8 108 USD $99.23 108.47 USD $0 0 USD 0 $0 0 USD
Stella-Jones Inc  97S.DU $48.2 52.69 USD
-2.82
$0 0 USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.MU $232 253.61 USD
-4.92
$0 0 USD $0 0 USD $232 253.61 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.MU $20.81 22.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043468.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039128.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.BE $0.63 0.69 USD
+6.55
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Lidds AB  5LD.BE $0.006799 0.0074 USD
0
$0 0 USD $0 0 USD $0.005599 0.0061 USD $0.009199 0.01 USD $0 0 USD 0 $0 0 USD
  045830.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088649.TW $0.9399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PB3339.MI $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038264.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robertet SA  0R7.MU $856 935.72 USD
-1.04
$0 0 USD $0 0 USD $856 935.72 USD $856 935.72 USD $0 0 USD 0 $0 0 USD
Granite Construction Inc  GRG.MU $77.5 84.72 USD
0
$0 0 USD $0 0 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا