$3.38T
إجمالي القيمة السوقية
$173.65B
إجمالي حجم التداول
BTC 61.67%     ETH 9.01%
السيطرة

صفحة النتائج 1084 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  AT0000A2WTE2.VI $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100Gar2 19-26  AT0000A269J4.VI $110 120.24 USD
+0.18
$0 0 USD $0 0 USD $109.95 120.19 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Gulf Investment Fund plc  37E.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,458.5 1.72 USD
+0.24
$0 0 USD $260M 307.33K USD $1,454.14 1.72 USD $1,458.5 1.72 USD $0 0 USD 0 $0 0 USD
ATAI Life Sciences NV  9VC.MU $1.93 2.11 USD
-2.18
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.SG $498 544.38 USD
-0.4
$0 0 USD $0 0 USD $498 544.38 USD $500 546.57 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.MU $36.6 40.01 USD
-1.08
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Vornado Realty Trust  VO7.MU $34.64 37.87 USD
-1.28
$0 0 USD $0 0 USD $34.64 37.87 USD $34.64 37.87 USD $0 0 USD 0 $0 0 USD
Hoist Finance AB  4HF.BE $8.17 8.93 USD
-3.54
$0 0 USD $0 0 USD $8.17 8.93 USD $8.45 9.23 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ANDR EBS OMV 17-25  AT0000A1Q485.VI $102.55 112.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.SG $10.2 11.15 USD
-0.97
$0 0 USD $25 27.33 USD $10.16 11.11 USD $10.38 11.35 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.SG $0.4099 0.45 USD
-3.76
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.MU $156.5 171.08 USD
-2.61
$0 0 USD $0 0 USD $156.5 171.08 USD $156.5 171.08 USD $0 0 USD 0 $0 0 USD
Asetek A/S  A31.BE $0.1 0.1 USD
+0.42
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.SG $1.07 1.17 USD
-0.74
$0 0 USD $0 0 USD $1.06 1.16 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.MU $30.82 33.69 USD
-2.38
$0 0 USD $0 0 USD $30.82 33.69 USD $30.82 33.69 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.SG $1.94 2.12 USD
+1.57
$0 0 USD $0 0 USD $1.9 2.08 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Gilat Satellite Networks Ltd  GSA.DU $5.55 6.07 USD
+4.72
$0 0 USD $5 5.47 USD $5.3 5.79 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
  086941.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.HA $5.85 6.39 USD
-0.85
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.BE $10.85 11.86 USD
-9.58
$0 0 USD $0 0 USD $10.8 11.81 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036587.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.MU $0.0094 0.01 USD
0
$0 0 USD $0 0 USD $0.0094 0.01 USD $0.0094 0.01 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.HA $350.3 382.93 USD
-1.85
$0 0 USD $0 0 USD $350.3 382.93 USD $350.3 382.93 USD $0 0 USD 0 $0 0 USD
  086936.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENAA.MU $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
  046824.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.DU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
  045427.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.BE $8.85 9.67 USD
-2.21
$0 0 USD $0 0 USD $8.85 9.67 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
  56K3S.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.BE $4.94 5.4 USD
-0.86
$0 0 USD $0 0 USD $4.92 5.38 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.MU $42.4 46.35 USD
-3.2
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
  X86482.TI $94.94 103.78 USD
-0.56
$0 0 USD $34 37.17 USD $94.82 103.65 USD $95.31 104.19 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TS34.VI $90.6 99.04 USD
-0.66
$0 0 USD $0 0 USD $90.6 99.04 USD $90.6 99.04 USD $0 0 USD 0 $0 0 USD
  TF495.SA $10 2.03 USD
0
$0 0 USD $391 79.25 USD $10 2.03 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.MU $4.68 5.12 USD
-2.52
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Europe ETF  BIEU39.SA $61.91 12.55 USD
+0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bell Financial Group Ltd  3EI.BE $0.8399 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A25PF9.VI $102.28 111.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V72S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056708.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INJJF $2.25
0
$0 $0 $0 $0 $0 0 $0
  037264.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049133.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXCL.SN $36,648 37.21 USD
+5.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 10601.10 $3.46 0.003 USD
United Airlines Holdings Inc  UAL1.BE $65.05 71.11 USD
-3.91
$0 0 USD $0 0 USD $65.05 71.11 USD $65.05 71.11 USD $0 0 USD 0 $0 0 USD
  054178.TW $0.02999 0.00095 USD
0
$0 0 USD $1K 31.78 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.DU $44.92 49.1 USD
+0.3
$0 0 USD $0 0 USD $44.92 49.1 USD $45.05 49.24 USD $0 0 USD 0 $0 0 USD
  52G5S.PA $0.1499 0.16 USD
-16.22
$0 0 USD $2.01K 2.19K USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.BE $20.2 22.08 USD
-1.94
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.BE $82.68 90.38 USD
+2.1
$0 0 USD $0 0 USD $82.68 90.38 USD $82.68 90.38 USD $0 0 USD 0 $0 0 USD
White Cliff Minerals Ltd  4W1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086545.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044765.TW $0.08 0.0025 USD
0
$0 0 USD $12K 381.3 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Gold  OJ12.VI $55.75 60.94 USD
0
$0 0 USD $0 0 USD $55.75 60.94 USD $55.75 60.94 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.SG $0.13 0.14 USD
+0.61
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Ion Energy Ltd  5YB.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V57S.PA $16.32 17.84 USD
+0.68
$0 0 USD $4.61K 5.04K USD $16.28 17.8 USD $16.54 18.08 USD $0 0 USD 0 $0 0 USD
Van Genechten Packaging N.V. 3.25% SUB NTS 06/07/2024 EUR1000  VGP24.BR $99.94 109.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./DT POST  AT0000A2T719.VI $2.24 2.45 USD
+1.82
$0 0 USD $0 0 USD $2.24 2.45 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  83005.HK $16.19 2.25 USD
-0.98
$0 0 USD $5K 695.22 USD $16.36 2.27 USD $16.36 2.27 USD $0 0 USD 17.47 $0.93 0.13 USD
Immunic Inc  10VA.MU $0.6999 0.77 USD
-3.43
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
  052005.TW $0.5999 0.02 USD
+3.45
$0 0 USD $499K 15.86K USD $0.5999 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
  73923P.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051129.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044764.TW $0.04 0.0012 USD
0
$0 0 USD $10K 317.75 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Twitter ETC  STWT.L $639.01 817.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044690.TW $1.79 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.HM $27.3 29.84 USD
-6.98
$0 0 USD $0 0 USD $27.3 29.84 USD $27.3 29.84 USD $0 0 USD 0 $0 0 USD
  054641.TW $1.39 0.04 USD
-1.42
$0 0 USD $52K 1.65K USD $1.37 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
  036060.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.DU $19.5 21.32 USD
-3.47
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.DU $209.8 229.34 USD
-1.59
$0 0 USD $0 0 USD $209.8 229.34 USD $210.3 229.89 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.BE $8.44 9.23 USD
-1.17
$0 0 USD $0 0 USD $8.44 9.23 USD $8.44 9.23 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0VQK.L $1,680.65 1837.18 USD
-1.1
$0 0 USD $2.42K 2.64K USD $1,680.65 1837.18 USD $1,680.65 1837.18 USD $0 0 USD 0 $0 0 USD
Hexagon AB  HXGC.MU $8.8 9.62 USD
0
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
  056393.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globus Maritime Ltd  0G93.BE $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9699 1.05 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.DU $0.02 0.02 USD
0
$0 0 USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.SG $85.8 93.79 USD
-1.45
$0 0 USD $0 0 USD $85.8 93.79 USD $85.8 93.79 USD $0 0 USD 0 $0 0 USD
  045931.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr Stellantis 21-26  AT0000A2TKF4.VI $103.1 112.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXWOTES4 21-26  AT0000A2U4Y0.VI $98.64 107.83 USD
-0.14
$0 0 USD $0 0 USD $98.64 107.83 USD $98.64 107.83 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ZUMTOBEL  AT0000A2T5Z7.VI $0.46 0.5 USD
+0.22
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Uber ETP Scs  2UBE.L $5.35 5.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056842.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HM $49.95 54.6 USD
-1.05
$0 0 USD $140 153.04 USD $49.95 54.6 USD $50.21 54.89 USD $0 0 USD 0 $0 0 USD
  053922.TW $0.1 0.0031 USD
0
$0 0 USD $20K 635.51 USD $0.08999 0.0028 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  056674.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  66541.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imperial Metals Corp  L7D.BE $1.29 1.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057396.TW $0.32 0.01 USD
+3.23
$0 0 USD $268K 8.52K USD $0.3099 0.0098 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.BE $28 30.61 USD
+1.45
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
  050240.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CGA $1.98
0
$0 $0 $0 $0 $0 0 $0
Planet Fitness Inc  3PL.MU $89.5 97.84 USD
0
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
  044334.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.F $0.8 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.DU $18.66 20.39 USD
-1.17
$0 0 USD $0 0 USD $18.66 20.39 USD $18.66 20.39 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا