行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (217)
酒水 – 非酒精类 (217)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $68.01 13.78 USD |
+0.82
|
$1.76T 357.05B USD | $28.7K 5.82K USD | $67.67 13.72 USD | $68.3 13.84 USD | $1.76T 357.05B USD | 28.81 | $2.36 0.48 USD | |
| The Coca-Cola Company KO | $72 — |
+0.54
|
$309.91B — | $15.13M — | $71.43 — | $72.26 — | $309.91B — | 28.91 | $2.49 — | |
| The Coca-Cola Company CCC3.F | $64.67 70.69 USD |
+1.14
|
$278.36B 304.28B USD | $3.4K 3.71K USD | $63.58 69.5 USD | $64.67 70.69 USD | $278.36B 304.28B USD | 29.13 | $2.22 2.43 USD | |
| The Coca-Cola Company CCC3.DE | $64.21 70.19 USD |
+1.39
|
$276.88B 302.66B USD | $8.88K 9.7K USD | $63.74 69.68 USD | $64.29 70.28 USD | $276.88B 302.66B USD | 28.92 | $2.22 2.43 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.82 — |
+0.6
|
$181.65B — | $10.13K — | $130.72 — | $132.26 — | $181.65B — | 22.00 | $5.99 — | |
| PepsiCo PEP | $131.98 — |
+0.37
|
$180.96B — | $8.66M — | $130.65 — | $132.26 — | $180.96B — | 19.40 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $117.8 128.77 USD |
+0.72
|
$161.67B 176.73B USD | $7.42K 8.11K USD | $117 127.9 USD | $118.54 129.58 USD | $161.67B 176.73B USD | 19.37 | $6.08 6.65 USD | |
| Monster Beverage MNST | $62.86 — |
+0.85
|
$61.3B — | $8.3M — | $62.02 — | $62.92 — | $61.3B — | 41.35 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.45 4.92 USD |
0
|
$432.43B 55.29B USD | $3.05M 390.46K USD | $37.75 4.83 USD | $38.55 4.93 USD | $432.43B 55.29B USD | 32.86 | $1.17 0.15 USD | |
| Keurig Dr Pepper KDP | $33.82 — |
+0.83
|
$45.93B — | $8.58M — | $33.45 — | $33.83 — | $45.93B — | 30.74 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79 86.36 USD |
+1.67
|
$36.23B 39.6B USD | $28.24K 30.87K USD | $77.1 84.28 USD | $78.9 86.25 USD | $36.23B 39.6B USD | 25.64 | $3.08 3.37 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $206.62 12.23 USD |
+0.76
|
$350.88B 20.78B USD | $1.1M 65.27K USD | $204.62 12.12 USD | $208 12.32 USD | $350.88B 20.78B USD | 15.84 | $13.04 0.77 USD | |
| Varun Beverages Limited VBL.NS | $501.65 6.07 USD |
-0.98
|
$1.7T 20.53B USD | $9.6M 116.15K USD | $498 6.02 USD | $507.3 6.14 USD | $1.7T 20.53B USD | 59.50 | $8.43 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.75 — |
+1.4
|
$19.49B — | $232.29K — | $91.17 — | $92.91 — | $19.49B — | 15.82 | $5.86 — | |
| Coca-Cola HBC AG CCHGY | $51.97 — |
+0.15
|
$18.89B — | $192 — | $51.61 — | $51.89 — | $18.89B — | 20.62 | $2.52 — | |
| Coca-Cola HBC AG EEE.AT | $46.2 50.5 USD |
+2.3
|
$16.79B 18.35B USD | $24.41K 26.69K USD | $45.6 49.85 USD | $46.5 50.83 USD | $16.79B 18.35B USD | 20.53 | $2.25 2.46 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.52 — |
0
|
$17.96B — | $2 — | $10.93 — | $10.93 — | $17.96B — | 15.70 | $0.67 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $180.6 10.69 USD |
+1.11
|
$297.57B 17.62B USD | $450.51K 26.68K USD | $177.96 10.54 USD | $181.08 10.72 USD | $297.57B 17.62B USD | 20.04 | $9.01 0.53 USD | |
| Coca-Cola Consolidated COKE | $1,175.86 — |
+1.15
|
$10.25B — | $63.91K — | $1,156.03 — | $1,177.96 — | $10.25B — | 18.31 | $64.2 — | |
| Celsius CELH | $39.39 — |
+0.87
|
$10.15B — | $5.21M — | $38.71 — | $39.82 — | $10.15B — | 119.36 | $0.33 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,966.5 20.02 USD |
+1.37
|
$881.08B 5.95B USD | $1.5M 10.11K USD | $2,944 19.87 USD | $2,994.5 20.21 USD | $881.08B 5.95B USD | 19.72 | $150.4 1.02 USD | |
| U-PRESID CHINA 0220.HK | $9.81 1.25 USD |
-0.61
|
$42.37B 5.42B USD | $5.83M 744.99K USD | $9.62 1.23 USD | $9.84 1.26 USD | $42.37B 5.42B USD | 21.32 | $0.46 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.3 1.67 USD |
+1.43
|
$149.14B 4.68B USD | $3.36M 105.4K USD | $52 1.63 USD | $53.8 1.69 USD | $149.14B 4.68B USD | 10.07 | $5.29 0.17 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| National Beverage FIZZ | $44.88 — |
+1.01
|
$4.2B — | $170.32K — | $44.32 — | $44.94 — | $4.2B — | 22.55 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.82 3.31 USD |
-0.5
|
$30.02B 4.17B USD | $2.32M 322.21K USD | $23.5 3.27 USD | $23.89 3.32 USD | $30.02B 4.17B USD | 20.18 | $1.18 0.16 USD | |
| Embotelladora Andina AKO-A | $20.45 — |
-2.57
|
$3.66B — | $2.45K — | $20.06 — | $20.45 — | $3.66B — | 13.19 | $1.55 — | |
| Embotelladora Andina S.A. AKO-B | $26.02 — |
-1.4
|
$3.66B — | $9.05K — | $26 — | $28 — | $3.66B — | 16.78 | $1.55 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $58.3 8.11 USD |
-3.16
|
$16.95B 2.36B USD | $4.88M 678.6K USD | $56 7.79 USD | $59.16 8.23 USD | $16.95B 2.36B USD | 77.73 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18 2.3 USD |
-9
|
$18.35B 2.35B USD | $8.93M 1.14M USD | $17.56 2.25 USD | $19.96 2.55 USD | $18.35B 2.35B USD | 22.22 | $0.81 0.1 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.8 5.7 USD |
0
|
$9.83B 2.09B USD | $676.3K 143.8K USD | $26.78 5.69 USD | $26.98 5.74 USD | $9.83B 2.09B USD | 19.00 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $35.62 — |
+2.92
|
$2.02B — | $1.79M — | $34.43 — | $36.4 — | $2.02B — | 35.26 | $1.01 — | |
| Carabao Group Public Company Limited CBG.BK | $56 1.58 USD |
-0.88
|
$56B 1.58B USD | $3.26M 91.73K USD | $56 1.58 USD | $57.5 1.62 USD | $56B 1.58B USD | 18.85 | $2.97 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.98 1.39 USD |
+2.89
|
$10.5B 1.46B USD | $20.64M 2.87M USD | $9.57 1.33 USD | $9.99 1.39 USD | $10.5B 1.46B USD | 16.36 | $0.61 0.08 USD | |
| Fevertree Drinks FQVTF | $11.1 — |
0
|
$1.43B — | $900 — | $11.5 — | $11.5 — | $1.43B — | 0.40 | $27.65 — | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
+1.32
|
$48.35B 1.36B USD | $10.28M 289.21K USD | $15.2 0.43 USD | $15.7 0.44 USD | $48.35B 1.36B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
+1.32
|
$46.26B 1.3B USD | $10.28M 289.24K USD | $15.2 0.43 USD | $15.7 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.25 0.42 USD |
-0.91
|
$9.09B 1.16B USD | $896K 114.56K USD | $3.22 0.41 USD | $3.3 0.42 USD | $9.09B 1.16B USD | 9.84 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.64 2.04 USD |
-2.2
|
$6.4B 890.52M USD | $6.68M 929.12K USD | $14.42 2.01 USD | $14.89 2.07 USD | $6.4B 890.52M USD | 61.00 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.71 1.28 USD |
+1.18
|
$903.16M 676.88M USD | $227.7K 170.65K USD | $1.69 1.27 USD | $1.71 1.28 USD | $903.16M 676.88M USD | 13.15 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $42.35 1.35 USD |
+2.92
|
$17.02B 540.79M USD | $975.47K 31K USD | $41.2 1.31 USD | $42.65 1.36 USD | $17.02B 540.79M USD | 16.73 | $2.53 0.08 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.26 0.87 USD |
-0.48
|
$3.76B 522.67M USD | $5.36M 745.81K USD | $6.19 0.86 USD | $6.3 0.88 USD | $3.76B 522.67M USD | 0 | -$0.07 -0.009 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.9 0.31 USD |
-2.68
|
$14.17B 398.71M USD | $6.5M 183.02K USD | $10.9 0.31 USD | $11.3 0.32 USD | $14.17B 398.71M USD | 11.97 | $0.91 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.5 0.97 USD |
-1.43
|
$10.62B 298.77M USD | $610.7K 17.18K USD | $34.5 0.97 USD | $35.25 0.99 USD | $10.62B 298.77M USD | 9.45 | $3.65 0.1 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.5 0.97 USD |
-1.43
|
$10.62B 298.77M USD | $610.81K 17.19K USD | $34.5 0.97 USD | $35.25 0.99 USD | $10.62B 298.77M USD | 9.42 | $3.66 0.1 USD | |
| Oatly Group AB OTLY | $9.75 — |
+1.88
|
$291.8M — | $133.5K — | $9.48 — | $9.81 — | $291.8M — | 0 | -$5.8 — | |
| Spritzer Bhd 7103.KL | $1.62 0.34 USD |
+0.62
|
$1.03B 219.33M USD | $75.8K 16.12K USD | $1.61 0.34 USD | $1.62 0.34 USD | $1.03B 219.33M USD | 14.72 | $0.11 0.02 USD | |
| Zevia PBC ZVIA | $3.02 — |
+3.78
|
$194.88M — | $845.62K — | $2.91 — | $3.15 — | $194.88M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $15.6 0.44 USD |
-1.27
|
$6.27B 176.42M USD | $597.46K 16.81K USD | $15.6 0.44 USD | $15.9 0.45 USD | $6.27B 176.42M USD | 10.40 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
-1.69
|
$1.31B 167.36M USD | $1.31M 167.5K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.31B 167.36M USD | 0 | -$0.14 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $39.46 1.24 USD |
+1.28
|
$5.11B 160.6M USD | $2.14M 67.12K USD | $38.82 1.22 USD | $40.3 1.27 USD | $5.11B 160.6M USD | 26.48 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.44 0.31 USD |
+0.7
|
$610.82M 129.88M USD | $38.6K 8.21K USD | $1.43 0.3 USD | $1.45 0.31 USD | $610.82M 129.88M USD | 18.00 | $0.08 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
0
|
$2.69B 75.63M USD | $972.58K 27.37K USD | $4.42 0.12 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.92 | $0.41 0.01 USD | |
| Reed's REED | $1.18 — |
-0.84
|
$53.54M — | $3.24K — | $1.01 — | $1.19 — | $53.54M — | 0 | -$1.64 — | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $22K 2.81K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.43 0.17 USD |
+0.56
|
$1.54B 48.48M USD | $1.24M 38.99K USD | $5.2 0.16 USD | $5.45 0.17 USD | $1.54B 48.48M USD | 0.33 | $16.18 0.51 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.14 0.22 USD |
+0.99
|
$1.37B 43.05M USD | $4.18M 131.13K USD | $7.04 0.22 USD | $7.14 0.22 USD | $1.37B 43.05M USD | 9.91 | $0.72 0.02 USD | |
| Barfresh Food BRFH | $2.48 — |
+3.33
|
$39.48M — | $6.36K — | $2.37 — | $2.62 — | $39.48M — | 0 | -$0.21 — | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
+8.11
|
$262.38M 33.55M USD | $974K 124.54K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| SUMMI 0756.HK | $0.77 0.1 USD |
+2.67
|
$262.23M 33.53M USD | $160K 20.46K USD | $0.76 0.1 USD | $0.78 0.1 USD | $262.23M 33.53M USD | 0 | -$0.09 -0.01 USD | |
| Jones Soda JSDA | $0.23 — |
0
|
$26.65M — | $123.3K — | $0.22 — | $0.23 — | $26.65M — | 0 | -$0.09 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
0
|
$33.77M 25.31M USD | $647.8K 485.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.77M 25.31M USD | 0 | $0 0 USD | |
| Apple Rush Company APRU | $0.0008 — |
+40
|
$4.73M — | $1.35M — | $0.0006999 — | $0.0008 — | $4.73M — | 0 | -$4.3 — | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
0
|
$5.64M 4.18M USD | $85K 63.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.64M 4.18M USD | 0 | -$0.37 -0.2 USD | |
| Flow Beverage FLWBF | $0.04 — |
0
|
$4.04M — | $3K — | $0.04 — | $0.04 — | $4.04M — | 0 | -$0.26 — | |
| Greene Concepts INKW | $0.0008999 — |
0
|
$2.88M — | $10.24M — | $0.0008 — | $0.001 — | $2.88M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.0032 — |
+14.29
|
$2.88M — | $2.5K — | $0.002799 — | $0.002799 — | $2.88M — | 0 | -$0.02 — | |
| Markray RVBR | $0.05 — |
0
|
$2.26M — | $99.9K — | $0.05 — | $0.05 — | $2.26M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| EQ Energy Drink EQLB | $0.0006999 — |
0
|
$1.89M — | $920.52K — | $0.001199 — | $0.001199 — | $1.89M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
-23.08
|
$2.54M 1.88M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.5M — | $10K — | $0.02 — | $0.02 — | $1.5M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $8.32M — | $0.0002 — | $0.0002999 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.04 — |
-7.89
|
$536.65K — | $645.33K — | $0.04 — | $0.05 — | $536.65K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$371.63K — | $121.88M — | $0.0001 — | $0.0001 — | $371.63K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $16,850 19.92 USD |
+0.9
|
$352.65T 416.84B USD | $53.15K 62.82 USD | $16,625 19.65 USD | $16,975 20.07 USD | $352.65T 416.84B USD | 1.18 | $14.17K 16.75 USD | |
| The Coca-Cola Company KO.MX | $1,401.18 82.97 USD |
+0.83
|
$6.04T 357.85B USD | $1.64K 97.23 USD | $1,393 82.48 USD | $1,401.38 82.98 USD | $6.04T 357.85B USD | 28.81 | $48.62 2.88 USD | |
| The Coca-Cola Company KO.VI | $64.19 70.17 USD |
+1.42
|
$276.88B 302.66B USD | $348 380.41 USD | $63.85 69.8 USD | $64.19 70.17 USD | $276.88B 302.66B USD | 28.78 | $2.23 2.44 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| PepsiCo, Inc. PEP.BA | $8,600 10.17 USD |
+1.06
|
$205.91T 243.4B USD | $68.05K 80.44 USD | $8,480 10.02 USD | $8,640 10.21 USD | $205.91T 243.4B USD | 0.55 | $15.48K 18.29 USD | |
| PepsiCo, Inc. PEP.MX | $2,573 152.35 USD |
+0.62
|
$3.53T 208.95B USD | $2.87K 170.06 USD | $2,560 151.58 USD | $2,574.99 152.47 USD | $3.53T 208.95B USD | 19.41 | $132.51 7.85 USD | |
| PepsiCo, Inc. PEPB34.SA | $50.01 10.14 USD |
+0.83
|
$1.03T 208.48B USD | $379.72K 76.96K USD | $49.6 10.05 USD | $50.4 10.22 USD | $1.03T 208.48B USD | 19.38 | $2.58 0.52 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $118.38 129.41 USD |
+1.06
|
$162.31B 177.43B USD | $1.47K 1.61K USD | $116.98 127.87 USD | $118.38 129.41 USD | $162.31B 177.43B USD | 19.50 | $6.07 6.64 USD | |
| PepsiCo, Inc. PEPS.VI | $117.84 128.82 USD |
+0.92
|
$161.67B 176.73B USD | $36 39.35 USD | $117.76 128.73 USD | $118.02 129.01 USD | $161.67B 176.73B USD | 19.38 | $6.08 6.65 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$151.07B 171.89B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $151.07B 171.89B USD | 19.05 | $5.72 6.51 USD | |
| Monster Beverage Corporation MNST.MX | $1,206.08 71.41 USD |
0
|
$1.2T 70.79B USD | $26.8K 1.59K USD | $1,206.08 71.41 USD | $1,206.08 71.41 USD | $1.2T 70.79B USD | 40.64 | $29.67 1.76 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.6 9.04 USD |
+1.62
|
$348.47B 70.63B USD | $24 4.86 USD | $43.02 8.72 USD | $44.6 9.04 USD | $348.47B 70.63B USD | 41.29 | $1.08 0.22 USD | |
| Monster Beverage Corporation MOB.F | $55.25 60.4 USD |
+2.28
|
$54.77B 59.87B USD | $65 71.05 USD | $55.25 60.4 USD | $55.71 60.9 USD | $54.77B 59.87B USD | 40.62 | $1.36 1.49 USD | |
| Monster Beverage Corporation MNST.VI | $56.04 61.26 USD |
+1.76
|
$54.77B 59.87B USD | $0 0 USD | $55.48 60.65 USD | $56.04 61.26 USD | $54.77B 59.87B USD | 41.20 | $1.36 1.49 USD | |
| Nongfu Spring NNFSF | $4.84 — |
+4.09
|
$55.4B — | $1.56K — | $4.84 — | $4.84 — | $55.4B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. DP5.F | $30.18 32.99 USD |
+0.99
|
$41.04B 44.86B USD | $85 92.92 USD | $29.67 32.43 USD | $30.18 32.99 USD | $41.04B 44.86B USD | 30.79 | $0.98 1.07 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.19 33 USD |
+1.56
|
$41.04B 44.86B USD | $0 0 USD | $29.94 32.72 USD | $30.19 33 USD | $41.04B 44.86B USD | 30.80 | $0.98 1.07 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.9 86.25 USD |
+1.81
|
$36.18B 39.55B USD | $130 142.11 USD | $77.1 84.28 USD | $79 86.36 USD | $36.18B 39.55B USD | 25.61 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.3 85.59 USD |
+1.16
|
$35.91B 39.25B USD | $1.57K 1.72K USD | $77 84.17 USD | $78.9 86.25 USD | $35.91B 39.25B USD | 25.42 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $501.7 6.07 USD |
-0.95
|
$1.7T 20.53B USD | $195.37K 2.36K USD | $498.2 6.03 USD | $510.55 6.18 USD | $1.7T 20.53B USD | 59.51 | $8.43 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.25 — |
0
|
$19.43B — | $100 — | $9.05 — | $9.05 — | $19.43B — | 15.67 | $0.59 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81 88.54 USD |
+0.62
|
$17.36B 18.98B USD | $38 41.54 USD | $81 88.54 USD | $81 88.54 USD | $17.36B 18.98B USD | 15.57 | $5.2 5.68 USD | |
| Coca-Cola HBC AG CCKC.F | $46.2 50.5 USD |
-0.43
|
$16.79B 18.35B USD | $50 54.66 USD | $45.4 49.63 USD | $46.2 50.5 USD | $16.79B 18.35B USD | 20.53 | $2.25 2.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}