结果页面 2，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (217)
酒水 – 非酒精类 (217)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.45 9.24 USD |
+0.6
|
$14.74B 16.11B USD | $68 74.33 USD | $8.45 9.24 USD | $8.45 9.24 USD | $14.74B 16.11B USD | 19.20 | $0.44 0.48 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,190 1300.83 USD |
-1.65
|
$10.7B 11.7B USD | $9 9.84 USD | $1,190 1300.83 USD | $1,210 1322.69 USD | $10.7B 11.7B USD | 19.26 | $61.76 67.51 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.09B — | $100 — | $19.97 — | $19.97 — | $6.09B — | 16.92 | $1.18 — | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.7 19.35 USD |
-1.12
|
$5.37B 5.87B USD | $92 100.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.37B 5.87B USD | 17.01 | $1.04 1.14 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $8.82 — |
0
|
$5.26B — | $96 — | $11.7 — | $11.7 — | $5.26B — | 14.94 | $0.59 — | |
| Uni-President China Holdings Ltd UPCHY | $115.15 — |
0
|
$4.97B — | $102 — | $114.8 — | $114.8 — | $4.97B — | 19.61 | $5.87 — | |
| Uni-President China Holdings Ltd 58U.F | $0.9 0.98 USD |
+0.56
|
$4.39B 4.8B USD | $25K 27.33K USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.39B 4.8B USD | 18.00 | $0.05 0.05 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| National Beverage Corp. 20V.F | $37.6 41.1 USD |
-1.57
|
$3.64B 3.97B USD | $500 546.57 USD | $37.6 41.1 USD | $38.6 42.2 USD | $3.64B 3.97B USD | 21.36 | $1.76 1.92 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Embotelladora Andina AKO-A | $18.6 — |
+1.58
|
$3.45B — | $4.74K — | $18.6 — | $18.8 — | $3.45B — | 12.48 | $1.49 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,949.7 2.99 USD |
+1.02
|
$3.25T 3.3B USD | $24.48K 24.85 USD | $2,950 2.99 USD | $2,950 2.99 USD | $3.25T 3.3B USD | 12.59 | $234.21 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,957 4.02 USD |
+0.43
|
$3.25T 3.3B USD | $621.75K 631.22 USD | $3,935.1 4 USD | $4,039.7 4.1 USD | $3.25T 3.3B USD | 16.89 | $234.25 0.24 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.3 16.72 USD |
+2
|
$3.01B 3.29B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.01B 3.29B USD | 11.67 | $1.31 1.43 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.2 24.27 USD |
+0.91
|
$3.01B 3.29B USD | $250 273.28 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.01B 3.29B USD | 16.94 | $1.31 1.43 USD | |
| Coca-Cola Bottlers Japan CCOJY | $9.25 — |
-4.44
|
$3.23B — | $41 — | $9.68 — | $9.68 — | $3.23B — | 66.07 | $0.14 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,657 17.94 USD |
+0.02
|
$463.34B 3.13B USD | $661.7K 4.47K USD | $2,635 17.79 USD | $2,691 18.17 USD | $463.34B 3.13B USD | 65.78 | $40.39 0.27 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $15.9 17.38 USD |
-0.63
|
$2.86B 3.12B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.86B 3.12B USD | 63.60 | $0.25 0.27 USD | |
| Ito En, Ltd. 2593.T | $3,346 22.59 USD |
+0.63
|
$336.97B 2.27B USD | $1.93M 12.99K USD | $3,325 22.44 USD | $3,408 23 USD | $336.97B 2.27B USD | 31.94 | $104.73 0.71 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.25B — | $5 — | $12.88 — | $12.88 — | $2.25B — | 67.78 | $0.19 — | |
| Carabao Group Public Company Limited CBG-R.BK | $64.25 1.81 USD |
+1.18
|
$64.25B 1.81B USD | $2.02M 56.75K USD | $63 1.77 USD | $64.25 1.81 USD | $64.25B 1.81B USD | 22.62 | $2.84 0.08 USD | |
| The Vita Coco Company, Inc. 85E.SG | $26.81 29.31 USD |
-0.19
|
$1.54B 1.69B USD | $0 0 USD | $26.55 29.02 USD | $27.19 29.72 USD | $1.54B 1.69B USD | 32.30 | $0.83 0.91 USD | |
| The Vita Coco Company, Inc. 85E.F | $26.71 29.2 USD |
-1.8
|
$1.54B 1.69B USD | $500 546.57 USD | $26.71 29.2 USD | $27.02 29.54 USD | $1.54B 1.69B USD | 32.18 | $0.83 0.91 USD | |
| Fevertree Drinks PLC FV8.F | $8.9 9.73 USD |
-6.32
|
$1.14B 1.24B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.14B 1.24B USD | 0.36 | $24.42 26.69 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| China Foods Limited CFH0.F | $6.1 6.67 USD |
+2.52
|
$973.94M 1.06B USD | $75 81.99 USD | $6.1 6.67 USD | $6.1 6.67 USD | $973.94M 1.06B USD | 8.13 | $0.75 0.82 USD | |
| China Foods Limited CFH.F | $0.33 0.36 USD |
+1.86
|
$973.94M 1.06B USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $973.94M 1.06B USD | 8.20 | $0.04 0.04 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,380 0.09 USD |
+1.85
|
$16.5T 1.05B USD | $4.21M 269.12 USD | $1,360 0.09 USD | $1,385 0.09 USD | $16.5T 1.05B USD | 35.45 | $38.92 0.002 USD | |
| Lassonde Industries Inc. LAS-A.TO | $205.05 152.16 USD |
-1.35
|
$1.42B 1.05B USD | $476 353.22 USD | $205.05 152.16 USD | $205.1 152.2 USD | $1.42B 1.05B USD | 12.25 | $16.73 12.41 USD | |
| Lassonde Industries LSDAF | $142.69 — |
0
|
$1.02B — | $3 — | $126.86 — | $126.86 — | $1.02B — | 11.83 | $12.06 — | |
| Lassonde Industries Inc. 0OO.F | $128 139.92 USD |
+1.59
|
$902.17M 986.2M USD | $8 8.75 USD | $128 139.92 USD | $128 139.92 USD | $902.17M 986.2M USD | 12.01 | $10.65 11.64 USD | |
| A.G. BARR p.l.c. AF72.F | $7.9 8.64 USD |
0
|
$878.76M 960.61M USD | $235 256.89 USD | $7.9 8.64 USD | $7.95 8.69 USD | $878.76M 960.61M USD | 19.26 | $0.41 0.45 USD | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| Spadel SA SPA.BR | $200 218.63 USD |
+1.01
|
$830.07M 907.38M USD | $379 414.3 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $64,100 48.39 USD |
+0.31
|
$1.05T 796.13M USD | $1.69K 1.27 USD | $63,700 48.08 USD | $64,900 48.99 USD | $1.05T 796.13M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $109,700 82.81 USD |
+1.01
|
$1.05T 796.13M USD | $10.68K 8.06 USD | $108,600 81.98 USD | $110,600 83.48 USD | $1.05T 796.13M USD | 0 | $0 0 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,386.4 1.41 USD |
+0.06
|
$694.25B 704.82M USD | $7.3K 7.41 USD | $1,386 1.41 USD | $1,390 1.41 USD | $694.25B 704.82M USD | 9.53 | $145.43 0.15 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,904 19.6 USD |
+0.03
|
$91.77B 619.49M USD | $57.1K 385.44 USD | $2,891 19.52 USD | $2,943 19.87 USD | $91.77B 619.49M USD | 24.09 | $120.52 0.81 USD | |
| Lifedrink Company, Inc. 2585.T | $1,715 11.58 USD |
+2.27
|
$89.63B 605.02M USD | $488.8K 3.3K USD | $1,681 11.35 USD | $1,748 11.8 USD | $89.63B 605.02M USD | 27.47 | $62.43 0.42 USD | |
| Nichols plc NRV.SG | $15.1 16.51 USD |
+2.72
|
$551.49M 602.85M USD | $0 0 USD | $14 15.3 USD | $15.1 16.51 USD | $551.49M 602.85M USD | 26.49 | $0.57 0.62 USD | |
| Hey Song Corporation 1234.TW | $39 1.24 USD |
-0.13
|
$15.69B 498.65M USD | $132.68K 4.22K USD | $39 1.24 USD | $39.4 1.25 USD | $15.69B 498.65M USD | 16.52 | $2.36 0.07 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11 0.65 USD |
0
|
$7.55B 447.3M USD | $2.37K 140.04 USD | $11 0.65 USD | $11 0.65 USD | $7.55B 447.3M USD | 6.83 | $1.61 0.1 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12.1 0.34 USD |
0
|
$15.73B 442.6M USD | $3.57M 100.44K USD | $11.9 0.33 USD | $12.3 0.35 USD | $15.73B 442.6M USD | 12.09 | $1 0.03 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.62 19.26 USD |
+0.34
|
$382.96M 418.63M USD | $0 0 USD | $17.42 19.04 USD | $17.62 19.26 USD | $382.96M 418.63M USD | 17.10 | $1.03 1.13 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $454.5 19.61 USD |
+0.89
|
$9.67B 417.04M USD | $4.88K 210.42 USD | $446.5 19.26 USD | $454.5 19.61 USD | $9.67B 417.04M USD | 17.69 | $25.68 1.11 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,000 0.64 USD |
+0.25
|
$5.9T 376.96M USD | $23.1K 1.48 USD | $9,800 0.63 USD | $10,000 0.64 USD | $5.9T 376.96M USD | 11.18 | $894 0.06 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,130 21.13 USD |
-0.95
|
$43B 290.25M USD | $13.7K 92.48 USD | $3,105 20.96 USD | $3,160 21.33 USD | $43B 290.25M USD | 27.54 | $113.62 0.77 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.35 0.26 USD |
+0.54
|
$9.76B 274.59M USD | $21.4K 602.14 USD | $9.3 0.26 USD | $9.35 0.26 USD | $9.76B 274.59M USD | 11.50 | $0.81 0.02 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$199.94M — | $31K — | $1.01 — | $1.01 — | $199.94M — | 12.09 | $0.04 — | |
| Haad Thip Public Company Limited HTC-R.BK | $16.8 0.47 USD |
+0.6
|
$6.89B 193.74M USD | $845.3K 23.78K USD | $16.7 0.47 USD | $17 0.48 USD | $6.89B 193.74M USD | 11.19 | $1.5 0.04 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $92.7 2.95 USD |
+1.53
|
$4.23B 134.33M USD | $38.48K 1.22K USD | $91.6 2.91 USD | $93 2.96 USD | $4.23B 134.33M USD | 19.72 | $4.7 0.15 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $16.5 18.04 USD |
+1.85
|
$119.6M 130.74M USD | $180 196.76 USD | $15.7 17.16 USD | $16.5 18.04 USD | $119.6M 130.74M USD | 23.57 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.3 15.63 USD |
-1.38
|
$119.6M 130.74M USD | $265 289.68 USD | $14.3 15.63 USD | $14.3 15.63 USD | $119.6M 130.74M USD | 20.42 | $0.7 0.77 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
+0.54
|
$4.51B 126.96M USD | $21.45K 603.55 USD | $9.3 0.26 USD | $9.35 0.26 USD | $4.51B 126.96M USD | 22.80 | $0.41 0.01 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118 3.75 USD |
0
|
$3.99B 126.89M USD | $29.47K 936.42 USD | $117.5 3.73 USD | $122 3.88 USD | $3.99B 126.89M USD | 13.78 | $8.56 0.27 USD | |
| Wel-Dish.Incorporated 2901.T | $676 4.56 USD |
+1.96
|
$11.87B 80.11M USD | $46K 310.51 USD | $662 4.47 USD | $692 4.67 USD | $11.87B 80.11M USD | 0 | -$1.15 -0.007 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.54 0.13 USD |
+2.71
|
$2.72B 76.65M USD | $1.12M 31.49K USD | $4.44 0.12 USD | $4.54 0.13 USD | $2.72B 76.65M USD | 11.07 | $0.41 0.01 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $698 4.71 USD |
+0.87
|
$8.59B 57.99M USD | $1.6K 10.8 USD | $693 4.68 USD | $698 4.71 USD | $8.59B 57.99M USD | 13.86 | $50.33 0.34 USD | |
| GURU Organic Energy GUROF | $1.32 — |
-5.71
|
$54.66M — | $107 — | $1.25 — | $1.25 — | $54.66M — | 0 | -$0.21 — | |
| Krynica Vitamin S.A. KVT.WA | $10.85 2.76 USD |
-1.36
|
$134.77M 34.26M USD | $3.29K 835.73 USD | $10.3 2.62 USD | $10.95 2.78 USD | $134.77M 34.26M USD | 10.84 | $1 0.25 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.9 0.41 USD |
-1.53
|
$741.76M 23.57M USD | $9.7K 308.22 USD | $12.9 0.41 USD | $13.1 0.42 USD | $741.76M 23.57M USD | 1.48 | $8.7 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $19.9 0.63 USD |
0
|
$613.47M 19.49M USD | $21.24K 674.94 USD | $19 0.6 USD | $20.3 0.65 USD | $613.47M 19.49M USD | 0 | -$4.75 -0.1 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| PT Graha Prima Mentari Tbk GRPM.JK | $45 0.0028 USD |
0
|
$69.53B 4.44M USD | $1.03M 65.66 USD | $44 0.0028 USD | $46 0.0029 USD | $69.53B 4.44M USD | 0 | $0 0 USD | |
| DND DNDT | $0.11 — |
0
|
$3.39M — | $12K — | $0.11 — | $0.13 — | $3.39M — | 0 | -$12.96 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $15 0.00095 USD |
0
|
$32.88B 2.1M USD | $14.3K 0.91 USD | $15 0.00095 USD | $15 0.00095 USD | $32.88B 2.1M USD | 0 | -$3.58 -0.0002 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,883 8.41 USD |
-0.31
|
$432.86M 1.26M USD | $523 1.53 USD | $2,883 8.41 USD | $2,920 8.51 USD | $432.86M 1.26M USD | 2.76 | $10.44 0.03 USD | |
| Plant Veda Foods Ltd. MILK.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $17.15K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.23 — |
0
|
$739.81K — | $1K — | $0.68 — | $0.68 — | $739.81K — | 0 | -$0.31 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00016 | $0.06 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $8.96M — | $0 — | $0 — | $378.38K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0016 — |
0
|
$302.09K — | $10K — | $0.001199 — | $0.001199 — | $302.09K — | 0 | -$0.15 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$48.64K — | $1.53K — | $0 — | $0 — | $48.64K — | 0 | $0 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Coca-Cola HBC AG CCH.L | $3,798 0 USD |
-0.11
|
$13.8B 0 USD | $368.76K 0 USD | $3,768 0 USD | $3,814 0 USD | $13.8B 0 USD | 19.78 | $1.92 0 USD | |
| A.G. BARR p.l.c. BAG.L | $678 0 USD |
-0.15
|
$754.18M 0 USD | $97.49K 0 USD | $673 0 USD | $687 0 USD | $754.18M 0 USD | 19.37 | $0.35 0 USD | |
| Nichols plc NICL.L | $1,225 0 USD |
0
|
$447.4M 0 USD | $21.21K 0 USD | $1,203.15 0 USD | $1,254.04 0 USD | $447.4M 0 USD | 25.00 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $766 0 USD |
-0.65
|
$973.94M 0 USD | $274.87K 0 USD | $758 0 USD | $800 0 USD | $973.94M 0 USD | 0.36 | $20.85 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,580 0 USD |
-1.5
|
$30.74B 0 USD | $205.85K 0 USD | $6,550 0 USD | $6,720 0 USD | $30.74B 0 USD | 25.01 | $2.63 0 USD | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}