国家/地区：美国，板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (47)

所有交流

日常消费品 (47)

酒水 – 非酒精类 (47)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Coca-Cola KO	$70.78 —	+0.6	$302.81B —	$10.69M —	$70.17 —	$70.80 —	$302.81B —	23.29	$3.02 —
PepsiCo PEP	$149.35 —	-0.47	$204.50B —	$6.38M —	$149.25 —	$150.37 —	$204.50B —	28.45	$5.25 —
Monster Beverage MNST	$75.46 —	+1.51	$73.73B —	$4.78M —	$74.06 —	$75.58 —	$73.73B —	42.87	$1.76 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$92.26 —	+0.52	$19.38B —	$112.35K —	$91.65 —	$93.39 —	$19.38B —	36.90	$2.50 —
Coca-Cola HBC AG CCHGY	$51.16 —	+1.47	$18.97B —	$661.00 —	$50.95 —	$51.27 —	$18.97B —	17.34	$2.95 —
Coca-Cola Consolidated COKE	$166.02 —	+1.47	$11.06B —	$779.62K —	$162.72 —	$166.74 —	$11.06B —	23.64	$7.02 —
Celsius CELH	$41.67 —	+2.06	$10.74B —	$5.20M —	$41.04 —	$42.24 —	$10.74B —	347.25	$0.12 —
Embotelladora Andina S.A. AKO-B	$26.15 —	-2.13	$4.13B —	$7.12K —	$26.15 —	$26.79 —	$4.13B —	14.69	$1.78 —
National Beverage FIZZ	$32.56 —	-0.18	$3.05B —	$335.52K —	$32.25 —	$32.82 —	$3.05B —	16.36	$1.99 —
The Vita Coco Company COCO	$52.48 —	+2.44	$2.99B —	$610.94K —	$51.58 —	$52.88 —	$2.99B —	45.63	$1.15 —
Oatly Group AB OTLY	$11.07 —	+1.1	$335.72M —	$71.18K —	$11.05 —	$11.39 —	$335.72M —	0	-$7.40 —
Zevia PBC ZVIA	$2.58 —	+2.17	$174.02M —	$1.94M —	$2.54 —	$2.67 —	$174.02M —	0	-$0.22 —
Barfresh Food BRFH	$3.00 —	-0.66	$47.91M —	$10.66K —	$3.00 —	$3.29 —	$47.91M —	0	-$0.18 —
The Alkaline Water Company WTER	$0.10 —	-16.67	$35.58M —	$463.56K —	$0.01 —	$0.01 —	$35.58M —	0	-$18.00 —
Jones Soda JSDA	$0.27 —	-5.3	$31.76M —	$147.22K —	$0.24 —	$0.28 —	$31.76M —	0	-$0.04 —
Reed's REED	$2.72 —	-15.26	$31.13M —	$75.54K —	$2.68 —	$3.38 —	$31.13M —	3.77	$0.72 —
Markray RVBR	$0.05 —	+12.9	$14.96M —	$14.60K —	$0.05 —	$0.05 —	$14.96M —	0	$0.00 —
Full Motion Beverage FMBV	$0.02 —	0	$3.58M —	$40.00K —	$0.01 —	$0.01 —	$3.58M —	0	-$1.78 —
Apple Rush Company APRU	$0.00 —	+12.5	$2.66M —	$123.23K —	$0.00 —	$0.00 —	$2.66M —	0	-$4.30 —
Golden Grail Technology GOGY	$0.03 —	0	$2.50M —	$900.00 —	$0.03 —	$0.03 —	$2.50M —	0	$0.00 —
Rocky Mountain High Brands RMHB	$0.00 —	+11.11	$1.80M —	$74.66K —	$0.00 —	$0.00 —	$1.80M —	0	-$0.01 —
EQ Energy Drink EQLB	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
Fernhill Beverage FHBC	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
Nongfu Spring NNFSF	$6.40 —	0	$73.10B —	$500.00 —	$6.35 —	$6.40 —	$73.10B —	37.64	$0.17 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$9.15 —	-3.58	$19.22B —	$200.00 —	$9.55 —	$9.71 —	$19.22B —	36.60	$0.25 —
Yakult Honsha Co.,Ltd YKLTF	$15.46 —	0	$5.33B —	$300.00 —	$15.38 —	$15.38 —	$5.33B —	16.79	$0.92 —
Uni-President China Holdings Ltd UPCHY	$106.95 —	0	$4.62B —	$1.00 —	$116.36 —	$116.36 —	$4.62B —	14.99	$7.13 —
Yakult Honsha Co.,Ltd YKLTY	$7.28 —	-9.23	$4.58B —	$412.00 —	$8.10 —	$8.10 —	$4.58B —	15.82	$0.46 —
Embotelladora Andina AKO-A	$22.62 —	0	$3.85B —	$247.00 —	$21.98 —	$22.62 —	$3.85B —	12.70	$1.78 —
Uni-President China UNPSF	$0.89 —	0	$3.83B —	$505.00 —	$0.89 —	$0.89 —	$3.83B —	14.76	$0.06 —
Coca-Cola Bottlers Japan CCOJY	$9.90 —	+4.21	$3.30B —	$500.00 —	$9.90 —	$9.90 —	$3.30B —	0	-$1.08 —
Coca-Cola Bottlers Japan CCOJF	$12.88 —	0	$2.14B —	$5.00 —	$18.64 —	$18.64 —	$2.14B —	67.78	$0.19 —
Yantai North Andre Juice Co.,Ltd YNAJF	$2.07 —	0	$1.83B —	$100.00 —	$1.10 —	$1.10 —	$1.83B —	15.92	$0.13 —
China Foods CHFHY	$11.00 —	0	$1.54B —	$100.00 —	$11.00 —	$11.00 —	$1.54B —	12.50	$0.88 —
Fevertree Drinks FQVTF	$10.97 —	-0.27	$1.29B —	$100.00 —	$10.97 —	$10.97 —	$1.29B —	39.17	$0.28 —
Lassonde Industries LSDAF	$154.11 —	0	$1.05B —	$100.00 —	$152.00 —	$152.00 —	$1.05B —	11.78	$13.08 —
A.G. BARR p.l.c BAGFF	$9.15 —	0	$1.02B —	$7.20K —	$6.60 —	$6.60 —	$1.02B —	16.05	$0.57 —
Haad Thip Public Company HAATF	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
GURU Organic Energy GUROF	$3.83 —	0	$128.97M —	$100.00 —	$3.83 —	$3.83 —	$128.97M —	0	-$0.10 —
Plant Veda Foods PLVFF	$0.06 —	0	$2.33M —	$2.04K —	$0.06 —	$0.06 —	$2.33M —	0	-$0.04 —
DND DNDT	$0.06 —	0	$1.88M —	$7.27K —	$0.06 —	$0.06 —	$1.88M —	0	-$7.20 —
Alkame ALKM	$0.00 —	0	$864.64K —	$475.00K —	$0.00 —	$0.00 —	$864.64K —	0	$0.00 —
M Line MLHC	$0.00 —	0	$812.40K —	$750.00K —	$0.00 —	$0.00 —	$812.40K —	0	-$0.01 —
Nova Tech Enterprises NTEI	$0.06 —	0	$452.06K —	$1.23K —	$0.06 —	$0.06 —	$452.06K —	0	-$36.15 —
V VGID	$0.00 —	0	$378.38K —	$379.40K —	$0.00 —	$0.00 —	$378.38K —	0	$0.00 —
Hill Street Beverage Company HSEEF	$0.08 —	0	$326.91K —	$2.36K —	$0.11 —	$0.11 —	$326.91K —	0	-$0.30 —
Calcol CLCL	$0.00 —	0	$0.00 —	$5.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}