$3.4T
总市值
$97.66B
总容积
BTC 62.68%     ETH 8.56%
比特币主导

国家/地区:美国,行业:酒水 – 非酒精类,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
酒水 – 非酒精类 (66)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  KO $69.63
-0.83
$299.71B $9.69M $69.43 $70.02 $299.71B 27.96 $2.49
PepsiCo  PEP $128.02
-2.31
$175.53B $10.91M $127.63 $130.59 $175.53B 18.82 $6.8
Monster Beverage  MNST $62.2
-2.16
$60.66B $4.67M $62.06 $63.68 $60.66B 40.92 $1.52
Keurig Dr Pepper  KDP $32.98
-1.7
$44.79B $9.68M $32.9 $33.57 $44.79B 29.98 $1.1
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $91.57
-2.74
$19.46B $210.31K $91.56 $94.15 $19.46B 15.52 $5.9
Coca-Cola HBC AG  CCHGY $52.55
+2.78
$19.1B $156 $52.3 $52.34 $19.1B 20.28 $2.59
Celsius  CELH $45.47
+0.13
$11.73B $5.71M $44.33 $45.48 $11.73B 137.78 $0.33
Coca-Cola Consolidated  COKE $107.65
-1.46
$9.38B $635.12K $107.21 $110.24 $9.38B 16.79 $6.41
National Beverage  FIZZ $43.26
-1.46
$4.05B $158.94K $43.2 $44.01 $4.05B 21.73 $1.99
Embotelladora Andina S.A.  AKO-B $24.84
+0.93
$3.56B $17.29K $24.56 $24.84 $3.56B 16.02 $1.55
Embotelladora Andina  AKO-A $19.54
0
$3.53B $144 $19.54 $19.58 $3.53B 12.60 $1.55
The Vita Coco Company  COCO $35.68
-1.95
$2.02B $690.32K $35.29 $36.54 $2.02B 35.32 $1.01
Fevertree Drinks  FQVTF $12.5
+3.68
$1.52B $100 $11.52 $11.52 $1.52B 44.64 $0.28
Oatly Group AB  OTLY $11.97
-6.34
$358.24M $104.35K $11.84 $12.68 $358.24M 0 -$5.8
Zevia PBC  ZVIA $3.56
+3.79
$229.73M $1.67M $3.22 $3.62 $229.73M 0 -$0.32
Reed's  REED $0.9899
+4.2
$48.11M $2.93K $0.9899 $0.9899 $48.11M 0 -$1.28
Barfresh Food  BRFH $2.53
0
$40.28M $844 $2.53 $2.53 $40.28M 0 -$0.21
Markray  RVBR $0.1199
+3.53
$36.35M $8.46K $0.1 $0.1 $36.35M 0 $0
Jones Soda  JSDA $0.16
-15.16
$18.6M $39.71K $0.16 $0.17 $18.6M 0 -$0.09
Flow Beverage  FLWBF $0.05999
0
$4.57M $13.78K $0.05 $0.05999 $4.57M 0 -$0.31
Apple Rush Company  APRU $0.0006999
+40
$4.14M $67.63K $0.0006999 $0.0006999 $4.14M 0 -$4.3
The Alkaline Water Company  WTER $0.02
+11.11
$3.6M $101.17K $0.02 $0.02 $3.6M 0 -$2.31
Rocky Mountain High Brands  RMHB $0.003599
0
$3.24M $2K $0.003099 $0.003099 $3.24M 0 -$0.02
Greene Concepts  INKW $0.0006999
0
$2.39M $185.2K $0.0006999 $0.0006999 $2.39M 0 $0
EQ Energy Drink  EQLB $0.0006999
-41.67
$1.89M $50K $0.0005999 $0.0006999 $1.89M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $40K $0.0001 $0.0001 $1.15M 0 $0
Golden Grail Technology  GOGY $0.02
0
$992.3K $9.39K $0.02 $0.02 $992.3K 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $625K $0.0001 $0.0001 $585.64K 0 $0
Nongfu Spring  NNFSF $4.84
0
$55.95B $1.56K $4.84 $4.84 $55.95B 32.26 $0.15
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.53
0
$20.01B $100 $9.4 $9.4 $20.01B 16.14 $0.59
Arca Continental, S.A.B. de C.V  EMBVF $10.48
+0.1
$17.8B $200 $10.8 $10.8 $17.8B 15.41 $0.68
Yakult Honsha Co.,Ltd  YKLTF $18.44
0
$5.61B $1.2K $18.94 $18.94 $5.61B 17.89 $1.03
Yakult Honsha Co.,Ltd  YKLTY $9.55
+4.49
$5.61B $642 $9.56 $9.58 $5.61B 18.72 $0.51
Uni-President China Holdings Ltd  UPCHY $119.43
0
$5.16B $102 $114.8 $114.8 $5.16B 20.03 $5.96
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
0
$3.31B $100 $1.1 $1.1 $3.31B 26.55 $0.09
Coca-Cola Bottlers Japan  CCOJY $7.68
0
$2.78B $117 $7.68 $7.68 $2.78B 109.71 $0.07
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.23B $5 $12.88 $12.88 $2.23B 67.78 $0.19
Lassonde Industries  LSDAF $159.19
0
$1.08B $6 $159.19 $159.19 $1.08B 12.98 $12.26
China Foods  CHFHY $6.7
0
$937.07M $75 $6.85 $6.85 $937.07M 8.48 $0.79
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Haad Thip Public Company  HAATF $0.4799
0
$194.45M $31K $1.01 $1.01 $194.45M 9.67 $0.05
GURU Organic Energy  GUROF $1.4
0
$42.55M $100 $1.57 $1.57 $42.55M 0 -$0.18
Genesis Holding  PDPG $0.02
0
$37.35M $0 $0 $0 $37.35M 0 $0
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
High Performance Beverages Company  TBEV $0.0001
+400
$1.99M $1.88M $0 $0 $1.99M 0.00090 $0.11
DND  DNDT $0.04
0
$1.38M $110 $0.04 $0.04 $1.38M 0 -$5.28
Alkame  ALKM $0.0001
0
$864.64K $475K $0.0001 $0.0001 $864.64K 0 $0
Full Motion Beverage  FMBV $0.0027
0
$509.78K $10K $0.001199 $0.001199 $509.78K 0 -$0.25
Nova Tech Enterprises  NTEI $0.05999
0
$452.06K $23 $0.05 $0.05 $452.06K 0 -$36.15
Hill Street Beverage Company  HSEEF $0.13
0
$410.35K $1K $0.68 $0.68 $410.35K 0 -$0.3
Matchaah  MCHA $0.008099
+80903
$409.1K $100 $0 $0 $409.1K 0 $0
VGID $0.0001
0
$378.38K $379.4K $0.0001 $0.0001 $378.38K 0 $0
NutriPure Beverages  NBVG $0.0002999
+2900
$286.35K $300K $0 $0 $286.35K 0 -$0.01
Sun Tzu  STZU $0.0008999
+800
$206.28K $70K $0 $0 $206.28K 0 -$0.27
Fernhill Beverage  FHBC $0.0001
0
$199.56K $54.51K $0.0001 $0.0001 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $1K $0.0001 $0.0001 $188.35K 0 $0
Purple Beverage Company  PPBV $0.0001
-50
$24.32K $10K $0.0001 $0.0001 $24.32K 0 -$0.01
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  PRMW $24.21
0
$0 $0 $0 $0 $0 0 $0
Calcol  CLCL $0.0001
0
$0 $5.5K $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看