国家/地区：美国，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (70)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (70)
酒水 – 非酒精类 (70)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $71.37 — |
+0.3
|
$307.2B — | $9.31M — | $70.68 — | $71.85 — | $307.2B — | 28.66 | $2.49 — | |
| PepsiCo PEP | $131.74 — |
-0.08
|
$180.63B — | $6.51M — | $131.1 — | $132.74 — | $180.63B — | 19.37 | $6.8 — | |
| Monster Beverage MNST | $63.16 — |
-1.3
|
$61.6B — | $4.72M — | $62.93 — | $64.02 — | $61.6B — | 41.55 | $1.52 — | |
| Keurig Dr Pepper KDP | $32.8 — |
-0.06
|
$44.55B — | $10.9M — | $32.71 — | $33.22 — | $44.55B — | 29.81 | $1.1 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.4 — |
-1.08
|
$20.25B — | $344.04K — | $95.55 — | $97.48 — | $20.25B — | 16.31 | $5.91 — | |
| Coca-Cola HBC AG CCHGY | $52.53 — |
+0.12
|
$19.19B — | $950 — | $52.53 — | $52.75 — | $19.19B — | 20.35 | $2.58 — | |
| Celsius CELH | $40.09 — |
+2.32
|
$10.33B — | $10.65M — | $39.16 — | $40.69 — | $10.33B — | 121.48 | $0.33 — | |
| Coca-Cola Consolidated COKE | $107.68 — |
-3.37
|
$9.39B — | $906.47K — | $106.03 — | $111.67 — | $9.39B — | 16.77 | $6.42 — | |
| National Beverage FIZZ | $45.91 — |
+0.02
|
$4.3B — | $131.95K — | $44.7 — | $46.35 — | $4.3B — | 23.07 | $1.99 — | |
| Embotelladora Andina AKO-A | $20.81 — |
-1.58
|
$3.66B — | $1.17K — | $20.81 — | $21.05 — | $3.66B — | 13.42 | $1.55 — | |
| Embotelladora Andina S.A. AKO-B | $25.06 — |
-1.42
|
$3.66B — | $8.43K — | $25.06 — | $25.87 — | $3.66B — | 16.16 | $1.55 — | |
| The Vita Coco Company COCO | $34.61 — |
-1.11
|
$1.96B — | $375.53K — | $34.49 — | $35.12 — | $1.96B — | 34.26 | $1.01 — | |
| Fevertree Drinks FQVTF | $11.5 — |
-3.73
|
$1.46B — | $170 — | $11.5 — | $11.5 — | $1.46B — | 41.07 | $0.28 — | |
| Oatly Group AB OTLY | $10.95 — |
+4.29
|
$327.71M — | $129.87K — | $10.41 — | $11.16 — | $327.71M — | 0 | -$5.8 — | |
| Zevia PBC ZVIA | $2.57 — |
-3.38
|
$165.84M — | $267.96K — | $2.56 — | $2.7 — | $165.84M — | 0 | -$0.32 — | |
| Reed's REED | $1.05 — |
0
|
$47.64M — | $1.05K — | $1.01 — | $1.05 — | $47.64M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $2.66 — |
+5.14
|
$42.35M — | $3.03K — | $2.57 — | $2.8 — | $42.35M — | 0 | -$0.21 — | |
| Markray RVBR | $0.08999 — |
-12.79
|
$27.9M — | $12.15K — | $0.08999 — | $0.1 — | $27.9M — | 0 | $0 — | |
| Jones Soda JSDA | $0.2 — |
0
|
$22.94M — | $99.86K — | $0.19 — | $0.2 — | $22.94M — | 0 | -$0.09 — | |
| Genesis Holding PDPG | $0.01 — |
0
|
$18.77M — | $25.79M — | $0.0001 — | $0.0001 — | $18.77M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0008999 — |
0
|
$5.33M — | $4.59M — | $0.0005999 — | $0.0011 — | $5.33M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.04 — |
-1.64
|
$3.79M — | $6.96K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.27 — | |
| EQ Energy Drink EQLB | $0.001299 — |
+116.67
|
$3.51M — | $100K — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| Greene Concepts INKW | $0.001 — |
-4
|
$3.08M — | $728.31K — | $0.0008999 — | $0.001 — | $3.08M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.002599 — |
-21.21
|
$2.34M — | $11.85K — | $0.002599 — | $0.003299 — | $2.34M — | 0 | -$0.01 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $650 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.05M — | $6.08K — | $0.02 — | $0.02 — | $1.05M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $155.24K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-4.55
|
$321.99K — | $408.49K — | $0.02 — | $0.02 — | $321.99K — | 0 | -$2.31 — | |
| Nongfu Spring NNFSF | $4.84 — |
+9.26
|
$55.91B — | $1.56K — | $4.84 — | $4.84 — | $55.91B — | 32.26 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.3 — |
-2.87
|
$19.54B — | $1.53K — | $9.3 — | $9.7 — | $19.54B — | 15.76 | $0.59 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.82 — |
-2.3
|
$18.53B — | $310 — | $10.68 — | $10.82 — | $18.53B — | 15.90 | $0.68 — | |
| Yakult Honsha Co.,Ltd YKLTF | $20.32 — |
+1.73
|
$6.03B — | $2K — | $20.32 — | $20.32 — | $6.03B — | 19.16 | $1.06 — | |
| Yakult Honsha Co.,Ltd YKLTY | $10.09 — |
+13.5
|
$5.99B — | $967 — | $8.89 — | $10.09 — | $5.99B — | 19.03 | $0.53 — | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
+5.7
|
$5.74B — | $2 — | $119.43 — | $119.85 — | $5.74B — | 20.07 | $5.95 — | |
| Uni-President China UNPSF | $0.89 — |
+2.37
|
$4.47B — | $18.51K — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
+190.61
|
$3.31B — | $1K — | $2.39 — | $2.39 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.67 — |
+5.09
|
$2.98B — | $212 — | $8.67 — | $8.67 — | $2.98B — | 123.85 | $0.07 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.23B — | $340 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Lassonde Industries LSDAF | $160 — |
-0.5
|
$1.07B — | $291 — | $160 — | $160 — | $1.07B — | 13.01 | $12.29 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $866 — | $6.7 — | $6.7 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$734.16M — | $6.65K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
-51.86
|
$194.45M — | $2.2K — | $0.4799 — | $0.4799 — | $194.45M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $1.3 — |
-7.8
|
$40.92M — | $1.81K — | $1.3 — | $1.37 — | $40.92M — | 0 | -$0.21 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
+180.37
|
$4.52M — | $273 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
+20
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| DND DNDT | $0.04 — |
-65.65
|
$1.17M — | $23.42K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
+0.56
|
$538.51K — | $242 — | $0.13 — | $0.13 — | $538.51K — | 0 | -$0.31 — | |
| Full Motion Beverage FMBV | $0.0027 — |
+68.75
|
$509.78K — | $10.21K — | $0.002599 — | $0.0027 — | $509.78K — | 0 | -$0.25 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $21.48K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
+400
|
$188.35K — | $6K — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| M Line MLHC | $0 — |
0
|
$56.87K — | $3M — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
| Purple Beverage Company PPBV | $0.0002 — |
+19900
|
$48.64K — | $20.39K — | $0.0001 — | $0.0002 — | $48.64K — | 0 | -$0.01 — | |
| High Performance Beverages Company TBEV | $0 — |
-93.75
|
$19.86K — | $350K — | $0 — | $0 — | $19.86K — | 0.0000090 | $0.11 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $1.5M — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| V VGID | $0 — |
0
|
$3.78K — | $389.4K — | $0 — | $0.0001 — | $3.78K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$954 — | $3.14M — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0 — |
0
|
$229 — | $101K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
| Matchaah MCHA | $0 — |
0
|
$50 — | $100 — | $0 — | $0 — | $50 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0 — |
0
|
$0 — | $99.79K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}