国家/地区:美国,板块:日常消费品,行业:酒水 – 非酒精类,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola KO | $70.67 — |
+0.43
|
$304.14B — | $10.37M — | $70.31 — | $70.92 — | $304.14B — | 23.40 | $3.02 — | ||
| PepsiCo PEP | $150.08 — |
-0.19
|
$205.47B — | $7.93M — | $149.48 — | $151.24 — | $205.47B — | 28.58 | $5.25 — | ||
| Monster Beverage MNST | $74.33 — |
-1.33
|
$72.63B — | $4.32M — | $73.91 — | $75.32 — | $72.63B — | 42.23 | $1.76 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $91.78 — |
-0.86
|
$19.28B — | $118.15K — | $90.99 — | $92.77 — | $19.28B — | 36.71 | $2.50 — | ||
| Coca-Cola HBC AG CCHGY | $50.51 — |
+0.72
|
$18.73B — | $110.00 — | $50.21 — | $50.47 — | $18.73B — | 17.12 | $2.95 — | ||
| Coca-Cola Consolidated COKE | $163.61 — |
+0.39
|
$10.90B — | $599.46K — | $160.30 — | $164.25 — | $10.90B — | 23.30 | $7.02 — | ||
| Celsius CELH | $40.83 — |
-5.38
|
$10.53B — | $7.93M — | $40.33 — | $42.13 — | $10.53B — | 340.25 | $0.12 — | ||
| Embotelladora Andina S.A. AKO-B | $26.72 — |
-1.44
|
$4.22B — | $3.53K — | $26.72 — | $27.03 — | $4.22B — | 15.01 | $1.78 — | ||
| National Beverage FIZZ | $32.62 — |
-1.89
|
$3.05B — | $345.66K — | $32.53 — | $33.30 — | $3.05B — | 16.39 | $1.99 — | ||
| The Vita Coco Company COCO | $51.23 — |
-1.88
|
$2.92B — | $914.73K — | $51.00 — | $52.33 — | $2.92B — | 44.54 | $1.15 — | ||
| Oatly Group AB OTLY | $10.95 — |
-2.41
|
$332.08M — | $108.64K — | $10.77 — | $11.22 — | $332.08M — | 0 | -$7.40 — | ||
| Zevia PBC ZVIA | $2.53 — |
-1.94
|
$170.32M — | $1.07M — | $2.53 — | $2.68 — | $170.32M — | 0 | -$0.22 — | ||
| Barfresh Food BRFH | $3.02 — |
-13.71
|
$48.23M — | $26.82K — | $3.02 — | $3.31 — | $48.23M — | 0 | -$0.18 — | ||
| Reed's REED | $3.21 — |
-6.41
|
$36.74M — | $52.10K — | $3.21 — | $3.50 — | $36.74M — | 4.45 | $0.72 — | ||
| The Alkaline Water Company WTER | $0.10 — |
-16.67
|
$35.58M — | $463.56K — | $0.01 — | $0.01 — | $35.58M — | 0 | -$18.00 — | ||
| Jones Soda JSDA | $0.28 — |
-14.93
|
$33.54M — | $391.92K — | $0.27 — | $0.33 — | $33.54M — | 0 | -$0.04 — | ||
| Markray RVBR | $0.05 — |
+12.9
|
$14.96M — | $14.60K — | $0.05 — | $0.05 — | $14.96M — | 0 | $0.00 — | ||
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.58M — | $40.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$1.78 — | ||
| Apple Rush Company APRU | $0.00 — |
+12.5
|
$2.66M — | $123.23K — | $0.00 — | $0.00 — | $2.66M — | 0 | -$4.30 — | ||
| Golden Grail Technology GOGY | $0.03 — |
0
|
$2.50M — | $900.00 — | $0.03 — | $0.03 — | $2.50M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$1.62M — | $96.97K — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.01 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| Nongfu Spring NNFSF | $6.40 — |
0
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.15 — |
-3.58
|
$19.22B — | $200.00 — | $9.55 — | $9.71 — | $19.22B — | 36.60 | $0.25 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
0
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 14.99 | $7.13 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $7.28 — |
-9.23
|
$4.58B — | $412.00 — | $8.10 — | $8.10 — | $4.58B — | 15.82 | $0.46 — | ||
| Embotelladora Andina AKO-A | $22.62 — |
+5.55
|
$3.85B — | $6.06K — | $21.98 — | $22.62 — | $3.85B — | 12.70 | $1.78 — | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Coca-Cola Bottlers Japan CCOJY | $9.50 — |
0
|
$3.16B — | $500.00 — | $9.50 — | $9.50 — | $3.16B — | 0 | -$1.08 — | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.14B — | $5.00 — | $18.64 — | $18.64 — | $2.14B — | 67.78 | $0.19 — | ||
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.83B — | $100.00 — | $1.10 — | $1.10 — | $1.83B — | 15.92 | $0.13 — | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| Fevertree Drinks FQVTF | $10.97 — |
-0.27
|
$1.29B — | $100.00 — | $10.97 — | $10.97 — | $1.29B — | 39.17 | $0.28 — | ||
| Lassonde Industries LSDAF | $154.11 — |
0
|
$1.05B — | $100.00 — | $152.00 — | $152.00 — | $1.05B — | 11.78 | $13.08 — | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| GURU Organic Energy GUROF | $3.83 — |
0
|
$128.97M — | $100.00 — | $3.83 — | $3.83 — | $128.97M — | 0 | -$0.10 — | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
| Hill Street Beverage Company HSEEF | $0.08 — |
0
|
$326.91K — | $2.36K — | $0.11 — | $0.11 — | $326.91K — | 0 | -$0.30 — | ||
| Calcol CLCL | $0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


