国家/地区:美国,行业:酒水 – 非酒精类,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (70)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (3)
- NasdaqGS (8)
- NYSE (6)
- Other OTC (53)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (70)
酒水 – 非酒精类 (70)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (26)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (50)
- 汽车制造商 (91)
- 汽车零部件 (143)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (12)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (116)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (702)
- 银行 – 多元化 (93)
- 银行 – 区域 (999)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (89)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1492)
- 金融集团 (14)
- 信贷服务 (129)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (41)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1011)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (149)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (91)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (142)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (59)
- 出租和租赁服务 (51)
- 安全与保护服务 (74)
- 人事与就业服务 (52)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (80)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (81)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (589)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Coca-Cola Company KO | $61.18 — |
+0.25
|
$263.76B — | $13.66M — | $61 — | $61.26 — | $263.76B — | 24.66 | $2.48 — | |
PepsiCo PEP | $175.01 — |
+0.83
|
$240.55B — | $5.63M — | $174.38 — | $175.81 — | $240.55B — | 26.43 | $6.62 — | |
Monster Beverage MNST | $59.28 — |
+0.14
|
$62.08B — | $4.4M — | $59.19 — | $60.09 — | $62.08B — | 38.49 | $1.54 — | |
Keurig Dr Pepper KDP | $30.67 — |
+0.26
|
$41.48B — | $6.86M — | $30.61 — | $31.05 — | $41.48B — | 19.78 | $1.55 — | |
Coca-Cola Europacific Partners CCEP | $69.95 — |
-2.17
|
$32.64B — | $1.89M — | $69.87 — | $71.8 — | $32.64B — | 17.79 | $3.93 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.2 — |
+0.49
|
$20.42B — | $105.46K — | $95 — | $97.68 — | $20.42B — | 17.35 | $5.6 — | |
Celsius CELH | $82.92 — |
-0.61
|
$19.44B — | $3.35M — | $82.41 — | $84.22 — | $19.44B — | 109.10 | $0.76 — | |
Arca Continental, S.A.B. de C.V EMBVF | $10.91 — |
-0.83
|
$18.77B — | $299 — | $10.91 — | $10.91 — | $18.77B — | 17.88 | $0.61 — | |
Coca-Cola Consolidated COKE | $846.41 — |
+0.5
|
$7.91B — | $50.26K — | $836.04 — | $846.58 — | $7.91B — | 19.40 | $43.61 — | |
Yakult Honsha Co.,Ltd YKLTY | $9.87 — |
-0.1
|
$6.31B — | $2.51K — | $9.87 — | $10.34 — | $6.31B — | 19.35 | $0.51 — | |
National Beverage FIZZ | $47.46 — |
+1.26
|
$4.44B — | $164.81K — | $46.85 — | $47.75 — | $4.44B — | 26.22 | $1.81 — | |
Primo Water PRMW | $18.21 — |
+0.11
|
$2.9B — | $827.86K — | $18.11 — | $18.38 — | $2.9B — | 45.52 | $0.4 — | |
Embotelladora Andina S.A. AKO-B | $14.9 — |
-1.78
|
$2.35B — | $9.88K — | $14.9 — | $15.36 — | $2.35B — | 13.42 | $1.11 — | |
The Vita Coco Company COCO | $24.43 — |
+2.82
|
$1.39B — | $343.32K — | $23.84 — | $24.44 — | $1.39B — | 30.92 | $0.79 — | |
Oatly Group AB OTLY | $1.13 — |
+3.67
|
$672.42M — | $2.92M — | $1.1 — | $1.2 — | $672.42M — | 0 | -$0.7 — | |
Zevia PBC ZVIA | $1.17 — |
+11.43
|
$75.5M — | $164.84K — | $1.06 — | $1.18 — | $75.5M — | 0 | -$1.32 — | |
Apple Rush Company APRU | $0.003599 — |
-10
|
$22.77M — | $994.61K — | $0.003599 — | $0.004499 — | $22.77M — | 0 | -$4.3 — | |
Jones Soda JSDA | $0.22 — |
+4.52
|
$22.23M — | $37.29K — | $0.2099 — | $0.22 — | $22.23M — | 0 | -$0.05 — | |
Golden Grail Technology GOGY | $0.26 — |
+3.88
|
$18.62M — | $9.08K — | $0.2399 — | $0.26 — | $18.62M — | 0 | $0 — | |
Barfresh Food BRFH | $1.2 — |
+8.11
|
$16.71M — | $33.06K — | $1.16 — | $1.29 — | $16.71M — | 0 | -$0.21 — | |
FBEC Worldwide FBEC | $0.0016 — |
-15.79
|
$11.13M — | $24.97M — | $0.0016 — | $0.002 — | $11.13M — | 0.080 | $0.02 — | |
Flow Beverage FLWBF | $0.14 — |
-5.57
|
$8.98M — | $1.5K — | $0.14 — | $0.14 — | $8.98M — | 0 | -$0.66 — | |
Greene Concepts INKW | $0.003299 — |
-7.22
|
$8.17M — | $11.29M — | $0.0027 — | $0.003599 — | $8.17M — | 0 | $0 — | |
Rocky Mountain High Brands RMHB | $0.01 — |
+40
|
$4.78M — | $285.27K — | $0.01 — | $0.01 — | $4.78M — | 0 | -$0.07 — | |
EQ Energy Drink EQLB | $0.0005999 — |
-40
|
$2.42M — | $770K — | $0.0005999 — | $0.0011 — | $2.42M — | 0 | $0 — | |
NOHO DRNK | $0.0002 — |
+25
|
$1.84M — | $77.55M — | $0.0002 — | $0.0002 — | $1.84M — | 0 | $0 — | |
Markray RVBR | $0.02 — |
0
|
$1.01M — | $49.37K — | $0.02 — | $0.02 — | $1.01M — | 0 | $0 — | |
Hiru HIRU | $0.0005 — |
+25
|
$970.72K — | $16.42M — | $0.0004 — | $0.0005 — | $970.72K — | 0 | $0 — | |
The Alkaline Water Company WTER | $0.02999 — |
+1685.71
|
$325.6K — | $33.8K — | $0.001399 — | $0.02999 — | $325.6K — | 0 | -$2.31 — | |
Full Motion Beverage FMBV | $0.005 — |
-28.57
|
$81.69K — | $200K — | $0.004 — | $0.005 — | $81.69K — | 0 | -$0.47 — | |
Performance Drink PDPG | $0.0002999 — |
0
|
$54.15K — | $20.17M — | $0.0002 — | $0.0002999 — | $54.15K — | 0 | $0 — | |
DNA Brands DNAX | $0.0005999 — |
0
|
$33.98K — | $13.49K — | $0.0005 — | $0.0005999 — | $33.98K — | 0 | $0 — | |
V VGID | $0 — |
0
|
$3.78K — | $2.16M — | $0 — | $0.0001 — | $3.78K — | 0 | $0 — | |
Nongfu Spring NNFSF | $5.47 — |
0
|
$59.3B — | $500 — | $5.47 — | $5.47 — | $59.3B — | 36.47 | $0.15 — | |
Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.76 — |
+1.24
|
$20.25B — | $1.25K — | $9.41 — | $9.76 — | $20.25B — | 17.42 | $0.56 — | |
Coca-Cola HBC AG CCHGY | $31.5 — |
0
|
$11.58B — | $77 — | $31.5 — | $31.5 — | $11.58B — | 16.84 | $1.87 — | |
Yakult Honsha Co.,Ltd YKLTF | $24.99 — |
0
|
$7.64B — | $5.8K — | $24.99 — | $24.99 — | $7.64B — | 22.11 | $1.13 — | |
Uni-President China Holdings Ltd UPCHY | $72.16 — |
0
|
$3.12B — | $77 — | $72.16 — | $72.16 — | $3.12B — | 13.48 | $5.35 — | |
Uni-President China UNPSF | $0.5699 — |
0
|
$3.11B — | $1.6K — | $0.5699 — | $0.5699 — | $3.11B — | 11.44 | $0.05 — | |
Coca-Cola Bottlers Japan CCOJY | $7.46 — |
-1.37
|
$2.71B — | $244 — | $7.46 — | $7.46 — | $2.71B — | 248.75 | $0.03 — | |
Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.71B — | $5 — | $12.88 — | $12.88 — | $2.71B — | 184.00 | $0.07 — | |
Britvic BTVCF | $10.35 — |
+1.17
|
$2.6B — | $10.71K — | $10.35 — | $10.35 — | $2.6B — | 16.96 | $0.61 — | |
Britvic plc BTVCY | $20.72 — |
0
|
$2.58B — | $114 — | $20.72 — | $20.72 — | $2.58B — | 17.12 | $1.21 — | |
Embotelladora Andina AKO-A | $12.53 — |
+2.87
|
$2.25B — | $247 — | $12.53 — | $12.53 — | $2.25B — | 11.28 | $1.11 — | |
Fevertree Drinks FQVTF | $15.38 — |
-0.77
|
$1.79B — | $5.9K — | $15.38 — | $15.38 — | $1.79B — | 90.47 | $0.17 — | |
Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
China Foods CHFHY | $7.22 — |
0
|
$1.04B — | $100 — | $7.22 — | $7.22 — | $1.04B — | 8.69 | $0.83 — | |
Lassonde Industries LSDAF | $114 — |
0
|
$763.42M — | $700 — | $114 — | $114 — | $763.42M — | 12.07 | $9.44 — | |
A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$739.39M — | $7.2K — | $6.6 — | $6.6 — | $739.39M — | 18.85 | $0.35 — | |
Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
GURU Organic Energy GUROF | $1.78 — |
0
|
$53.95M — | $3 — | $1.78 — | $1.78 — | $53.95M — | 0 | -$0.26 — | |
KonaRed KRED | $0.0001 — |
0
|
$11.54M — | $20K — | $0.0001 — | $0.0001 — | $11.54M — | 0 | $0 — | |
Reed's REED | $1.63 — |
-3.66
|
$6.8M — | $19.19K — | $1.6 — | $1.8 — | $6.8M — | 0 | -$5.22 — | |
Hill Street Beverage Company HSEEF | $0.33 — |
0
|
$1.07M — | $1.5K — | $0.33 — | $0.33 — | $1.07M — | 0 | -$0.4 — | |
Plant Veda Foods PLVFF | $0.02999 — |
0
|
$1.05M — | $1K — | $0.02999 — | $0.02999 — | $1.05M — | 0 | -$0.01 — | |
BevCanna Enterprises BVNNF | $0.02 — |
0
|
$478.66K — | $0 — | $0 — | $0 — | $478.66K — | 0 | $0 — | |
Global Gardens GGGRF | $0.0001 — |
0
|
$226.34K — | $0 — | $0 — | $0 — | $226.34K — | 0 | $0 — | |
Good Hemp GHMP | $0.0005999 — |
0
|
$155.46K — | $0 — | $0 — | $0 — | $155.46K — | 0 | $0 — | |
Fernhill Beverage FHBC | $0 — |
0
|
$14.71K — | $105K — | $0 — | $0 — | $14.71K — | 0 | $0 — | |
DND DNDT | $0.02999 — |
0
|
$13.12K — | $15.04K — | $0.02999 — | $0.02999 — | $13.12K — | 0 | -$3.35 — | |
NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $278.83K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
Alkame ALKM | $0 — |
0
|
$8.65K — | $10K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
Nova Tech Enterprises NTEI | $1 — |
+42.86
|
$6.48K — | $350 — | $0.2 — | $1 — | $6.48K — | 0 | -$0.03 — | |
M Line MLHC | $0 — |
0
|
$4.2K — | $300K — | $0 — | $0 — | $4.2K — | 0 | -$0.01 — | |
High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $30.03K — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $200 — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
Sun Tzu STZU | $0 — |
0
|
$229 — | $70K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
Calcol CLCL | $0 — |
0
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}