国家/地区：美国，板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (70)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (3)
- NasdaqGS (8)
- NYSE (6)
- Other OTC (53)
日常消费品 (70)
- {{item.name}}
- 所有版块
- 日常消费品 (70)
酒水 – 非酒精类 (70)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $63.84 — |
-0.2
|
$275.02B — | $10.23M — | $63.51 — | $64.07 — | $275.02B — | 25.63 | $2.49 — | |
| PepsiCo PEP | $167.35 — |
-0.43
|
$230.07B — | $4.22M — | $167.25 — | $168.96 — | $230.07B — | 25.16 | $6.65 — | |
| Monster Beverage MNST | $50.14 — |
+1.31
|
$49.41B — | $7.47M — | $49.5 — | $50.33 — | $49.41B — | 31.73 | $1.58 — | |
| Keurig Dr Pepper KDP | $34.41 — |
-0.75
|
$46.65B — | $4.81M — | $34.28 — | $34.8 — | $46.65B — | 22.19 | $1.55 — | |
| Coca-Cola Europacific Partners CCEP | $75.32 — |
-0.86
|
$34.67B — | $1.11M — | $75 — | $76.45 — | $34.67B — | 19.41 | $3.88 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $84.77 — |
+0.3
|
$17.81B — | $148.06K — | $82.8 — | $85.1 — | $17.81B — | 92.14 | $0.92 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.55 — |
0
|
$16.63B — | $300 — | $9.55 — | $9.94 — | $16.63B — | 15.65 | $0.61 — | |
| Celsius CELH | $55.86 — |
-6.54
|
$13.02B — | $9.61M — | $54.86 — | $58.8 — | $13.02B — | 61.38 | $0.91 — | |
| Coca-Cola Consolidated COKE | $1,053.44 — |
+1.97
|
$9.86B — | $59.11K — | $1,027.57 — | $1,054.36 — | $9.86B — | 21.68 | $48.57 — | |
| National Beverage FIZZ | $44.89 — |
+0.97
|
$4.2B — | $302.3K — | $42.9 — | $44.95 — | $4.2B — | 24.80 | $1.81 — | |
| Primo Water PRMW | $22.16 — |
+1.19
|
$3.55B — | $1.84M — | $21.85 — | $22.22 — | $3.55B — | 44.32 | $0.5 — | |
| Embotelladora Andina S.A. AKO-B | $17.56 — |
+1.97
|
$2.77B — | $7.69K — | $17.15 — | $17.56 — | $2.77B — | 13.10 | $1.34 — | |
| The Vita Coco Company COCO | $28.03 — |
+2.04
|
$1.59B — | $693.38K — | $27.15 — | $28.32 — | $1.59B — | 30.80 | $0.91 — | |
| Oatly Group AB OTLY | $0.9499 — |
-0.25
|
$565.37M — | $849.73K — | $0.9399 — | $0.9699 — | $565.37M — | 0 | -$0.65 — | |
| Jones Soda JSDA | $0.5 — |
+5.1
|
$50.61M — | $115.3K — | $0.4899 — | $0.53 — | $50.61M — | 0 | -$0.05 — | |
| Barfresh Food BRFH | $3.26 — |
+2.19
|
$47.99M — | $26.28K — | $3.12 — | $3.33 — | $47.99M — | 0 | -$0.17 — | |
| Zevia PBC ZVIA | $0.6899 — |
-0.79
|
$44.53M — | $512.62K — | $0.67 — | $0.7199 — | $44.53M — | 0 | -$1.32 — | |
| Rocky Mountain High Brands RMHB | $0.02 — |
+11.33
|
$14.47M — | $88.71K — | $0.01 — | $0.02 — | $14.47M — | 0 | -$0.08 — | |
| Apple Rush Company APRU | $0.002399 — |
+9.09
|
$14.08M — | $380.1K — | $0.002299 — | $0.002399 — | $14.08M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.16 — |
0
|
$10.92M — | $63.5K — | $0.16 — | $0.19 — | $10.92M — | 0 | -$0.57 — | |
| Golden Grail Technology GOGY | $0.11 — |
0
|
$7.28M — | $75.49K — | $0.11 — | $0.11 — | $7.28M — | 0 | $0 — | |
| NOHO DRNK | $0.0005999 — |
-25
|
$7.16M — | $25.01M — | $0.0005999 — | $0.0008 — | $7.16M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001399 — |
-6.67
|
$7.07M — | $114.29K — | $0.001399 — | $0.001399 — | $7.07M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.001 — |
+150
|
$5.86M — | $82K — | $0.0004 — | $0.001 — | $5.86M — | 0.10 | $0.01 — | |
| Greene Concepts INKW | $0.0016 — |
+6.67
|
$3.97M — | $3.17M — | $0.0016 — | $0.001899 — | $3.97M — | 0 | $0 — | |
| Hiru HIRU | $0.0005 — |
0
|
$970.72K — | $31.03M — | $0.0005 — | $0.0005 — | $970.72K — | 0 | $0 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $17.15K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Markray RVBR | $0.01 — |
-15.38
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0002999 — |
0
|
$222.83K — | $2.35M — | $0.0002999 — | $0.0002999 — | $222.83K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$201.51K — | $40M — | $0.0002 — | $0.0002 — | $201.51K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $1.88M — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| The Alkaline Water Company WTER | $0.0001 — |
0
|
$1.3K — | $181 — | $0.0001 — | $0.0001 — | $1.3K — | 0 | -$2.31 — | |
| Nongfu Spring NNFSF | $5.75 — |
0
|
$64.06B — | $435 — | $5.75 — | $6.11 — | $64.06B — | 38.33 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.96 — |
0
|
$20.92B — | $1.05K — | $9.96 — | $10.38 — | $20.92B — | 110.66 | $0.09 — | |
| Coca-Cola HBC AG CCHGY | $34.67 — |
+0.2
|
$12.62B — | $19.24K — | $34.66 — | $34.67 — | $12.62B — | 18.74 | $1.85 — | |
| Yakult Honsha Co.,Ltd YKLTF | $24.99 — |
-5.14
|
$7.6B — | $86.28K — | $24.99 — | $24.99 — | $7.6B — | 24.26 | $1.03 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9 — |
0
|
$5.53B — | $500 — | $9 — | $9 — | $5.53B — | 17.64 | $0.51 — | |
| Uni-President China Holdings Ltd UPCHY | $92.01 — |
0
|
$3.97B — | $2 — | $92.01 — | $92.01 — | $3.97B — | 17.32 | $5.31 — | |
| Britvic plc BTVCY | $29.57 — |
+12.91
|
$3.67B — | $157 — | $29.57 — | $29.57 — | $3.67B — | 22.92 | $1.29 — | |
| Britvic BTVCF | $14.54 — |
0
|
$3.65B — | $526 — | $14.25 — | $14.54 — | $3.65B — | 22.71 | $0.64 — | |
| Uni-President China UNPSF | $0.5699 — |
-0.44
|
$3.32B — | $1.6K — | $0.5699 — | $0.5699 — | $3.32B — | 11.44 | $0.05 — | |
| Embotelladora Andina AKO-A | $14.11 — |
+2.19
|
$2.49B — | $889 — | $14 — | $14.11 — | $2.49B — | 10.53 | $1.34 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.31B — | $253 — | $12.88 — | $12.88 — | $2.31B — | 67.78 | $0.19 — | |
| Coca-Cola Bottlers Japan CCOJY | $6.25 — |
+2.29
|
$2.27B — | $5.46K — | $6.2 — | $6.25 — | $2.27B — | 69.44 | $0.09 — | |
| Fevertree Drinks FQVTF | $13 — |
0
|
$1.54B — | $600 — | $13 — | $13 — | $1.54B — | 76.47 | $0.17 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
+2.09
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
| China Foods CHFHY | $7.45 — |
-2.61
|
$1.04B — | $101 — | $7.45 — | $7.45 — | $1.04B — | 9.08 | $0.82 — | |
| Lassonde Industries LSDAF | $104.75 — |
0
|
$780.78M — | $100 — | $104.75 — | $104.75 — | $780.78M — | 10.40 | $10.07 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$732.47M — | $6.65K — | $6.6 — | $6.6 — | $732.47M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
| GURU Organic Energy GUROF | $1.57 — |
0
|
$47.6M — | $100 — | $1.57 — | $1.57 — | $47.6M — | 0 | -$0.27 — | |
| Reed's REED | $1.8 — |
+4.05
|
$7.54M — | $450 — | $1.65 — | $1.8 — | $7.54M — | 0 | -$3.09 — | |
| Nova Tech Enterprises NTEI | $0.6999 — |
0
|
$5.29M — | $951 — | $0.6999 — | $0.6999 — | $5.29M — | 0 | -$0.03 — | |
| DND DNDT | $0.04 — |
0
|
$1.26M — | $514 — | $0.04 — | $0.04 — | $1.26M — | 0 | -$5.04 — | |
| Full Motion Beverage FMBV | $0.004 — |
-42.86
|
$755.23K — | $7.75K — | $0.004 — | $0.005499 — | $755.23K — | 0 | -$0.39 — | |
| Plant Veda Foods PLVFF | $0.02 — |
0
|
$701.21K — | $10K — | $0.02 — | $0.02 — | $701.21K — | 0 | -$0.04 — | |
| Hill Street Beverage Company HSEEF | $0.19 — |
-10.42
|
$663.32K — | $505 — | $0.19 — | $0.19 — | $663.32K — | 0 | -$0.45 — | |
| BevCanna Enterprises BVNNF | $0.003 — |
+328.57
|
$132.1K — | $250 — | $0.003 — | $0.003 — | $132.1K — | 0 | -$8.46 — | |
| KonaRed KRED | $0 — |
0
|
$115.45K — | $10K — | $0 — | $0 — | $115.45K — | 0 | $0 — | |
| M Line MLHC | $0 — |
0
|
$56.87K — | $750K — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
| V VGID | $0 — |
0
|
$3.78K — | $2 — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $1.53K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0 — |
0
|
$2K — | $3.78M — | $0 — | $0 — | $2K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0 — |
-90
|
$954 — | $420.09K — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
+900
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Sun Tzu STZU | $0 — |
0
|
$229 — | $70K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
| Calcol CLCL | $0 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}