国家/地区：美国，板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola KO | $68.49 — |
+0.76
|
$294.6B — | $2.49M — | $68.18 — | $68.56 — | $294.6B — | 22.67 | $3.02 — | |
| PepsiCo PEP | $143.61 — |
<0.01
|
$196.36B — | $836.05K — | $143 — | $144.93 — | $196.36B — | 27.30 | $5.26 — | |
| Monster Beverage MNST | $66.36 — |
-0.23
|
$64.8B — | $599.34K — | $65.92 — | $66.95 — | $64.8B — | 41.21 | $1.61 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $86.27 — |
-0.19
|
$18.79B — | $20.29K — | $85.37 — | $86.49 — | $18.79B — | 35.64 | $2.42 — | |
| Coca-Cola HBC AG CCHGY | $45.53 — |
+0.13
|
$16.55B — | $142 — | $45.06 — | $45.45 — | $16.55B — | 15.75 | $2.89 — | |
| Celsius CELH | $58.8 — |
-0.77
|
$15.16B — | $568.68K — | $56.87 — | $59.19 — | $15.16B — | 154.72 | $0.38 — | |
| Coca-Cola Consolidated COKE | $131.95 — |
+0.75
|
$11.28B — | $67.08K — | $131 — | $132.98 — | $11.28B — | 18.79 | $7.02 — | |
| Embotelladora Andina S.A. AKO-B | $26.34 — |
-2.66
|
$3.86B — | $244K — | $26.25 — | $27.38 — | $3.86B — | 15.22 | $1.73 — | |
| National Beverage FIZZ | $33.08 — |
-0.6
|
$3.1B — | $21.94K — | $33.01 — | $33.72 — | $3.1B — | 16.70 | $1.98 — | |
| The Vita Coco Company COCO | $41.11 — |
+0.71
|
$2.34B — | $90.58K — | $40.33 — | $41.25 — | $2.34B — | 35.74 | $1.15 — | |
| Fevertree Drinks FQVTF | $10.9 — |
-1.18
|
$1.28B — | $1.3K — | $11.16 — | $11.17 — | $1.28B — | 38.92 | $0.28 — | |
| Oatly Group AB OTLY | $15 — |
+1.08
|
$454.9M — | $18.74K — | $14.43 — | $15 — | $454.9M — | 0 | -$7.4 — | |
| Zevia PBC ZVIA | $2.37 — |
-0.42
|
$152.93M — | $100.63K — | $2.33 — | $2.4 — | $152.93M — | 0 | -$0.23 — | |
| Barfresh Food BRFH | $3.27 — |
-0.61
|
$52.12M — | $7.11K — | $3.23 — | $3.41 — | $52.12M — | 0 | -$0.19 — | |
| Jones Soda JSDA | $0.17 — |
-5.56
|
$19.97M — | $2K — | $0.17 — | $0.17 — | $19.97M — | 0 | -$0.05 — | |
| Markray RVBR | $0.05999 — |
+72.61
|
$19.81M — | $75K — | $0.04 — | $0.04 — | $19.81M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$11.54M — | $233.7K — | $0.0001 — | $0.0001 — | $11.54M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.01 — |
0
|
$2.66M — | $116.66K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$1.8 — | |
| EQ Energy Drink EQLB | $0.0008999 — |
+28.57
|
$2.43M — | $10K — | $0.0008999 — | $0.0008999 — | $2.43M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0004 — |
-27.27
|
$2.37M — | $714.48K — | $0.0004 — | $0.0005 — | $2.37M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.0025 — |
-7.41
|
$2.25M — | $350 — | $0.0025 — | $0.0027 — | $2.25M — | 0 | -$0.01 — | |
| Golden Grail Technology GOGY | $0.02999 — |
-7.67
|
$2.18M — | $2K — | $0.02999 — | $0.02999 — | $2.18M — | 0 | $0 — | |
| Nongfu Spring NNFSF | $6.75 — |
+6.22
|
$75.69B — | $500 — | $6.35 — | $6.4 — | $75.69B — | 39.67 | $0.17 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.96 — |
+1.13
|
$18.82B — | $100 — | $8.8 — | $8.8 — | $18.82B — | 37.33 | $0.24 — | |
| Uni-President China Holdings Ltd UPCHY | $109.26 — |
0
|
$4.84B — | $1 — | $116.36 — | $116.36 — | $4.84B — | 15.47 | $7.06 — | |
| Yakult Honsha Co.,Ltd YKLTF | $15.49 — |
0
|
$4.54B — | $300 — | $15.38 — | $15.38 — | $4.54B — | 15.80 | $0.98 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Yakult Honsha Co.,Ltd YKLTY | $7.26 — |
-4.72
|
$4.39B — | $1.18K — | $7.26 — | $7.68 — | $4.39B — | 14.81 | $0.49 — | |
| Embotelladora Andina AKO-A | $22 — |
0
|
$3.86B — | $337 — | $22 — | $22 — | $3.86B — | 12.71 | $1.73 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.06 — |
0
|
$2.71B — | $211 — | $8.06 — | $8.06 — | $2.71B — | 0 | -$1.09 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.68B — | $5 — | $18.64 — | $18.64 — | $2.68B — | 67.78 | $0.19 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.89B — | $100 — | $1.1 — | $1.1 — | $1.89B — | 15.92 | $0.13 — | |
| China Foods CHFHY | $11 — |
0
|
$1.54B — | $100 — | $11 — | $11 — | $1.54B — | 12.50 | $0.88 — | |
| Lassonde Industries LSDAF | $148.56 — |
0
|
$1.05B — | $100 — | $152 — | $152 — | $1.05B — | 12.28 | $12.09 — | |
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.2K — | $6.6 — | $6.6 — | $1.02B — | 16.05 | $0.57 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $4.62 — |
0
|
$138.92M — | $600 — | $4.42 — | $4.62 — | $138.92M — | 0 | -$0.1 — | |
| Reed's REED | $2 — |
+60
|
$17.89M — | $5.82K — | $1.19 — | $2 — | $17.89M — | 0 | -$3.9 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.02M — | $14.29K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$1.5 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| DND DNDT | $0.05999 — |
0
|
$1.88M — | $7.27K — | $0.05999 — | $0.05999 — | $1.88M — | 0 | -$7.2 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Nova Tech Enterprises NTEI | $0.05999 — |
0
|
$452.06K — | $1.23K — | $0.05999 — | $0.05999 — | $452.06K — | 0 | -$36.15 — | |
| Hill Street Beverage Company HSEEF | $0.1199 — |
0
|
$398.15K — | $5K — | $0.13 — | $0.13 — | $398.15K — | 0 | -$0.29 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00018 | $0.11 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $200 — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0002 — |
0
|
$48.64K — | $10K — | $0.0001 — | $0.0001 — | $48.64K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Flow Beverage FLWBF | $0.0001 — |
0
|
$8.67K — | $10K — | $0.04 — | $0.04 — | $8.67K — | 0 | -$0.31 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}