หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: เครื่องดื่ม - ไม่มีแอลกอฮอล์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (47)
- อาร์เจนตินา (2)
- ออสเตรเลีย (1)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (3)
- แคนาดา (3)
- ชิลี (5)
- จีน (4)
- สาธารณรัฐเช็ก (1)
- เยอรมนี (29)
- กรีซ (1)
- ฮ่องกง (4)
- อินเดีย (2)
- อินโดนีเซีย (4)
- อิสราเอล (1)
- ญี่ปุ่น (7)
- มาเลเซีย (3)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (1)
- สิงคโปร์ (1)
- เกาหลีใต้ (2)
- สเปน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (4)
- ไทย (12)
- ตุรกี (3)
- สหราชอาณาจักร (1)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
การป้องกันผู้บริโภค (155)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (155)
เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company COCA34.SA | R$65.18 13.21 USD |
-0.93
|
R$1.69T 341.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69T 341.7B USD | 23.96 | R$2.72 0.55 USD | ||
| Coca-Cola KO | $72.59 — |
-0.49
|
$312.40B — | $18.68M — | $71.57 — | $73.16 — | $312.40B — | 24.03 | $3.02 — | ||
| PepsiCo PEP | $145.50 — |
-0.57
|
$199.20B — | $9.32M — | $144.78 — | $146.34 — | $199.20B — | 27.60 | $5.27 — | ||
| PepsiCo, Inc. PEP.DE | €126.40 138.17 USD |
-0.25
|
€172.90B 189B USD | €845.00 923.7 USD | €126.00 137.74 USD | €126.68 138.48 USD | €172.90B 189B USD | 27.65 | €4.57 5 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Monster Beverage MNST | $73.24 — |
+1.67
|
$71.56B — | $9.96M — | $72.14 — | $73.62 — | $71.56B — | 41.61 | $1.76 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.80 85.05 USD |
+0.78
|
€34.99B 38.25B USD | €2.57K 2.81K USD | €77.60 84.83 USD | €77.90 85.16 USD | €34.99B 38.25B USD | 23.29 | €3.34 3.65 USD | ||
| Varun Beverages Limited VBL.BO | ₹449.10 5.43 USD |
+0.57
|
₹1.52T 18.38B USD | ₹153.15K 1.85K USD | ₹445.70 5.39 USD | ₹449.85 5.44 USD | ₹1.52T 18.38B USD | 51.32 | ₹8.75 0.11 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $86.11 — |
-2.58
|
$18.09B — | $267.64K — | $85.93 — | $87.87 — | $18.09B — | 35.43 | $2.43 — | ||
| Coca-Cola HBC AG CCHGY | $48.40 — |
+0.71
|
$17.95B — | $573.00 — | $48.23 — | $48.41 — | $17.95B — | 16.74 | $2.89 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$159.50 9.44 USD |
-2.24
|
MX$302.01B 17.88B USD | MX$1.92M 113.75K USD | MX$159.03 9.42 USD | MX$162.36 9.61 USD | MX$302.01B 17.88B USD | 20.06 | MX$7.95 0.47 USD | ||
| Coca-Cola HBC AG EEE.AT | €42.14 46.06 USD |
+0.43
|
€15.41B 16.85B USD | €2.19K 2.4K USD | €41.72 45.61 USD | €42.14 46.06 USD | €15.41B 16.85B USD | 16.78 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated COKE | $161.75 — |
+0.15
|
$10.77B — | $518.33K — | $161.00 — | $163.62 — | $10.77B — | 23.04 | $7.02 — | ||
| Celsius CELH | $37.92 — |
-2.74
|
$9.78B — | $11.22M — | $37.45 — | $38.80 — | $9.78B — | 316.00 | $0.12 — | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,478 16.72 USD |
-2.86
|
¥727B 4.9B USD | ¥4M 24.31K USD | ¥2,447 16.52 USD | ¥2,511 16.95 USD | ¥727B 4.9B USD | 17.28 | ¥143 0.97 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 54.30 1.71 USD |
-1.54
|
TRY 151.94B 4.77B USD | TRY 2.49M 78.2K USD | TRY 54.15 1.7 USD | TRY 55.05 1.73 USD | TRY 151.94B 4.77B USD | 15.42 | TRY 3.52 0.11 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.46 3.68 USD |
-0.75
|
CN¥33.35B 4.64B USD | CN¥5.69M 791.32K USD | CN¥26.38 3.67 USD | CN¥26.94 3.75 USD | CN¥33.35B 4.64B USD | 20.67 | CN¥1.28 0.18 USD | ||
| Embotelladora Andina S.A. AKO-B | $26.66 — |
+1.14
|
$4.21B — | $3.83K — | $26.19 — | $26.91 — | $4.21B — | 15.41 | $1.73 — | ||
| National Beverage FIZZ | $33.43 — |
-2.48
|
$3.13B — | $453.16K — | $33.05 — | $34.37 — | $3.13B — | 16.88 | $1.98 — | ||
| The Vita Coco Company COCO | $51.14 — |
+5.84
|
$2.91B — | $2.00M — | $49.33 — | $51.95 — | $2.91B — | 44.46 | $1.15 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 33.50 7.12 USD |
+0.18
|
MYR 12.29B 2.61B USD | MYR 1.17M 249.44K USD | MYR 33.30 7.08 USD | MYR 33.70 7.17 USD | MYR 12.29B 2.61B USD | 24.27 | MYR 1.38 0.29 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥38.97 5.42 USD |
+2.61
|
CN¥13.02B 1.81B USD | CN¥1.96M 272.99K USD | CN¥37.75 5.25 USD | CN¥39.35 5.47 USD | CN¥13.02B 1.81B USD | 41.02 | CN¥0.95 0.13 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$14.16 1.81 USD |
+1.51
|
HK$12.29B 1.57B USD | HK$151.10K 19.32K USD | HK$14.02 1.79 USD | HK$14.52 1.86 USD | HK$12.29B 1.57B USD | 13.61 | HK$1.04 0.13 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥22.72 3.16 USD |
+1.79
|
CN¥9.94B 1.38B USD | CN¥14.55M 2.02M USD | CN¥22.00 3.06 USD | CN¥22.87 3.18 USD | CN¥9.94B 1.38B USD | 126.22 | CN¥0.18 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.60 0.44 USD |
-0.64
|
THB 46.86B 1.32B USD | THB 4.72M 132.67K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 46.86B 1.32B USD | 13.22 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.60 0.44 USD |
-0.64
|
THB 46.86B 1.32B USD | THB 4.71M 132.66K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 46.86B 1.32B USD | 13.22 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 44.25 1.25 USD |
+5.36
|
THB 44.25B 1.25B USD | THB 5.01M 140.86K USD | THB 42.25 1.19 USD | THB 44.50 1.25 USD | THB 44.25B 1.25B USD | 14.94 | THB 2.96 0.08 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.50 1.18 USD |
+0.71
|
CN¥8.68B 1.21B USD | CN¥14.85M 2.06M USD | CN¥8.42 1.17 USD | CN¥8.58 1.19 USD | CN¥8.68B 1.21B USD | 13.93 | CN¥0.61 0.08 USD | ||
| Fevertree Drinks FQVTF | $9.55 — |
0
|
$1.20B — | $300.00 — | $10.35 — | $10.35 — | $1.20B — | 34.10 | $0.28 — | ||
| Food Empire Holdings Limited F03.SI | SGD 2.63 1.97 USD |
+0.38
|
SGD 1.44B 1.08B USD | SGD 1.06M 796.3K USD | SGD 2.58 1.93 USD | SGD 2.63 1.97 USD | SGD 1.44B 1.08B USD | 37.57 | SGD 0.07 0.05 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥2,155 14.55 USD |
+0.09
|
¥112B 754.81M USD | ¥761K 5.14K USD | ¥2,143 14.47 USD | ¥2,219 14.98 USD | ¥112B 754.81M USD | 30.70 | ¥70 0.47 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.84 0.6 USD |
-0.35
|
MYR 1.81B 384.51M USD | MYR 598.20K 127.2K USD | MYR 2.83 0.6 USD | MYR 2.87 0.61 USD | MYR 1.81B 384.51M USD | 21.84 | MYR 0.13 0.03 USD | ||
| Oatly Group AB OTLY | $12.07 — |
+3.96
|
$366.04M — | $76.27K — | $11.67 — | $12.29 — | $366.04M — | 0 | -$7.40 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.25 0.94 USD |
0
|
THB 10.14B 285.39M USD | THB 60.85K 1.71K USD | THB 33.25 0.94 USD | THB 33.50 0.94 USD | THB 10.14B 285.39M USD | 12.09 | THB 2.75 0.08 USD | ||
| Zevia PBC ZVIA | $2.66 — |
-0.37
|
$179.07M — | $440.79K — | $2.65 — | $2.72 — | $179.07M — | 0 | -$0.22 — | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.70 0.41 USD |
-0.68
|
THB 5.91B 166.24M USD | THB 502.25K 14.13K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 5.91B 166.24M USD | 10.06 | THB 1.46 0.04 USD | ||
| Power Root Berhad 7237.KL | MYR 1.22 0.26 USD |
-0.81
|
MYR 515.71M 109.66M USD | MYR 56.20K 11.95K USD | MYR 1.20 0.26 USD | MYR 1.25 0.27 USD | MYR 515.71M 109.66M USD | 17.42 | MYR 0.07 0.01 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.22 0.38 USD |
-1.53
|
TRY 3.47B 109.1M USD | TRY 1.46M 45.75K USD | TRY 12.12 0.38 USD | TRY 12.47 0.39 USD | TRY 3.47B 109.1M USD | 0 | -TRY 0.12 -0.003 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.26 3.16 USD |
+0.71
|
CA$128.09M 95.05M USD | CA$7.28K 5.4K USD | CA$3.99 2.96 USD | CA$4.26 3.16 USD | CA$128.09M 95.05M USD | 0 | -CA$0.14 -0.1 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.92 0.14 USD |
-0.4
|
THB 2.95B 83.06M USD | THB 519.59K 14.62K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.95B 83.06M USD | 10.04 | THB 0.49 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.32 0.36 USD |
-0.96
|
TRY 2.17B 68.26M USD | TRY 2.71M 85.2K USD | TRY 11.11 0.35 USD | TRY 11.66 0.37 USD | TRY 2.17B 68.26M USD | 11.32 | TRY 1.00 0.03 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
0
|
HK$396.40M 50.69M USD | HK$52.00K 6.65K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | ||
| Barfresh Food BRFH | $3.05 — |
-1.61
|
$48.71M — | $4.89K — | $3.03 — | $3.20 — | $48.71M — | 0 | -$0.18 — | ||
| SUMMI 0756.HK | HK$0.64 0.08 USD |
-1.54
|
HK$217.96M 27.87M USD | HK$32.00K 4.09K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$217.96M 27.87M USD | 0 | -HK$0.08 -0.01 USD | ||
| HUNGFOOKTONG 1446.HK | HK$0.32 0.04 USD |
-12.5
|
HK$206.62M 26.42M USD | HK$1.39M 177.98K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$206.62M 26.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| Markray RVBR | $0.08 — |
+69.43
|
$24.36M — | $18.20K — | $0.06 — | $0.06 — | $24.36M — | 0 | $0.00 — | ||
| Jones Soda JSDA | $0.18 — |
+3.53
|
$20.71M — | $7.50K — | $0.17 — | $0.17 — | $20.71M — | 0 | -$0.04 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$4.32M — | $2.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.00 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.11 0.08 USD |
+16.67
|
CA$5.43M 4.03M USD | CA$78.05K 57.92K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$5.43M 4.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Alkaline Water Company WTER | $0.01 — |
0
|
$3.91M — | $656.83K — | $0.01 — | $0.01 — | $3.91M — | 0 | -$1.65 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.01 USD |
0
|
A$4.36M 2.88M USD | A$118.50K 78.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 2.88M USD | 0 | A$0.00 0 USD | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$2.37M — | $370.38K — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Golden Grail Technology GOGY | $0.03 — |
+31.37
|
$2.36M — | $18.49K — | $0.02 — | $0.03 — | $2.36M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
+22.22
|
$1.98M — | $43.41K — | $0.00 — | $0.00 — | $1.98M — | 0 | -$0.01 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| The Coca-Cola Company KO.BA | ARS 21,920.00 25.91 USD |
+3.15
|
ARS 433.49T 512.39B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 433.49T 512.39B USD | 1.01 | ARS 21.51K 25.42 USD | ||
| The Coca-Cola Company KO.MX | MX$1,333.00 78.93 USD |
-0.89
|
MX$5.74T 339.92B USD | MX$221.00 13.09 USD | MX$1,326.24 78.53 USD | MX$1,340.00 79.34 USD | MX$5.74T 339.92B USD | 23.86 | MX$55.85 3.31 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,250.00 14.48 USD |
+1.58
|
ARS 276.66T 327.02B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 276.66T 327.02B USD | 0.81 | ARS 14.98K 17.71 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $0.00 — | $0.00 — | $319.42B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company KO.VI | €63.01 68.88 USD |
+1.04
|
€272.54B 297.92B USD | €12.00 13.12 USD | €62.81 68.66 USD | €63.07 68.94 USD | €272.54B 297.92B USD | 24.04 | €2.62 2.86 USD | ||
| The Coca-Cola Company CCC3.F | €63.14 69.02 USD |
+0.62
|
€271.60B 296.9B USD | €292.00 319.2 USD | €62.80 68.65 USD | €63.14 69.02 USD | €271.60B 296.9B USD | 24.09 | €2.62 2.86 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,699.45 159.84 USD |
-0.79
|
MX$3.70T 219.23B USD | MX$63.00 3.73 USD | MX$2,698.00 159.75 USD | MX$2,707.00 160.29 USD | MX$3.70T 219.23B USD | 27.77 | MX$97.18 5.75 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.47 10.63 USD |
-0.62
|
R$1.08T 218.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.12B USD | 27.76 | R$1.89 0.38 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEP.F | €126.42 138.19 USD |
-0.08
|
€173.49B 189.65B USD | €250.00 273.28 USD | €126.00 137.74 USD | €126.42 138.19 USD | €173.49B 189.65B USD | 27.66 | €4.57 5 USD | ||
| PepsiCo, Inc. PEPS.VI | €126.44 138.22 USD |
-0.19
|
€172.95B 189.06B USD | €0.00 0 USD | €126.20 137.95 USD | €126.44 138.22 USD | €172.95B 189.06B USD | 27.72 | €4.56 4.98 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.72 | CHF 4.22 4.8 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$49.74 10.08 USD |
+2.26
|
R$389.36B 78.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.36B 78.92B USD | 41.79 | R$1.19 0.24 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,309.00 77.51 USD |
0
|
MX$1.28T 75.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.73B USD | 40.32 | MX$32.46 1.92 USD | ||
| Nongfu Spring NNFSF | $6.48 — |
0
|
$74.02B — | $500.00 — | $6.35 — | $6.40 — | $74.02B — | 38.11 | $0.17 — | ||
| Monster Beverage Corporation MOB.F | €63.74 69.68 USD |
+0.38
|
€62.28B 68.08B USD | €15.00 16.4 USD | €63.26 69.15 USD | €63.74 69.68 USD | €62.28B 68.08B USD | 41.66 | €1.53 1.67 USD | ||
| Monster Beverage Corporation MNST.VI | €63.66 69.59 USD |
+1.35
|
€62.20B 67.99B USD | €0.00 0 USD | €63.53 69.45 USD | €63.66 69.59 USD | €62.20B 67.99B USD | 41.60 | €1.53 1.67 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €78.00 85.26 USD |
+0.52
|
€35.08B 38.35B USD | €182.00 198.95 USD | €77.80 85.05 USD | €78.00 85.26 USD | €35.08B 38.35B USD | 23.35 | €3.34 3.65 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.30 84.5 USD |
-1.53
|
€34.77B 38B USD | €30.00 32.79 USD | €77.30 84.5 USD | €77.30 84.5 USD | €34.77B 38B USD | 23.14 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.91 26.14 USD |
+0.82
|
€32.63B 35.67B USD | €127.00 138.83 USD | €23.49 25.68 USD | €23.91 26.14 USD | €32.63B 35.67B USD | 23.67 | €1.01 1.1 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €23.71 25.91 USD |
-0.75
|
€32.31B 35.32B USD | €0.00 0 USD | €23.70 25.91 USD | €23.72 25.93 USD | €32.31B 35.32B USD | 23.47 | €1.01 1.1 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.94 — |
+0.22
|
$18.78B — | $100.00 — | $8.75 — | $8.75 — | $18.78B — | 37.25 | $0.24 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €74.50 81.44 USD |
-2.61
|
€15.65B 17.11B USD | €66.00 72.15 USD | €74.50 81.44 USD | €74.50 81.44 USD | €15.65B 17.11B USD | 35.30 | €2.11 2.31 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.30 7.98 USD |
-2.01
|
€15.37B 16.8B USD | €486.00 531.26 USD | €7.30 7.98 USD | €7.30 7.98 USD | €15.37B 16.8B USD | 18.71 | €0.39 0.43 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.80 45.69 USD |
+1.95
|
€15.27B 16.7B USD | €3.00 3.28 USD | €41.80 45.69 USD | €41.80 45.69 USD | €15.27B 16.7B USD | 16.65 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG C0Q.F | €41.76 45.65 USD |
+0.05
|
€15.19B 16.61B USD | €10.00 10.93 USD | €41.76 45.65 USD | €41.76 45.65 USD | €15.19B 16.61B USD | 16.63 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €138.00 150.85 USD |
0
|
€9.22B 10.08B USD | €10.00 10.93 USD | €138.00 150.85 USD | €138.00 150.85 USD | €9.22B 10.08B USD | 22.62 | €6.10 6.67 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $16.28 — |
-0.76
|
$4.77B — | $300.00 — | $15.38 — | $15.38 — | $4.77B — | 17.89 | $0.91 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.07 — |
-5.5
|
$4.73B — | $412.00 — | $8.10 — | $8.10 — | $4.73B — | 17.54 | $0.46 — | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.12 | $7.07 — | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.60 14.87 USD |
-2.16
|
€3.99B 4.36B USD | €83.00 90.73 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.99B 4.36B USD | 17.00 | €0.80 0.87 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.83 0.91 USD |
-7.26
|
€3.98B 4.35B USD | €10.92K 11.93K USD | €0.83 0.91 USD | €0.83 0.91 USD | €3.98B 4.35B USD | 13.83 | €0.06 0.07 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,143 4.21 USD |
-0.41
|
CLP 4T 3.98B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.98B USD | 15.26 | CLP 271 0.28 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.60 24.7 USD |
+0.89
|
€3.57B 3.9B USD | €24.00 26.24 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.57B 3.9B USD | 15.06 | €1.50 1.64 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina AKO-A | $21.96 — |
+4.57
|
$3.73B — | $413.00 — | $21.96 — | $21.96 — | $3.73B — | 12.69 | $1.73 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,555 3.61 USD |
+0.1
|
CLP 4T 3.69B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.69B USD | 13.10 | CLP 271 0.28 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.10 18.69 USD |
-0.58
|
€3.17B 3.47B USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.17B 3.47B USD | 11.40 | €1.50 1.64 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,868 19.36 USD |
-0.76
|
¥482B 3.25B USD | ¥777K 5.24K USD | ¥2,850 19.24 USD | ¥2,908 19.63 USD | ¥482B 3.25B USD | 0 | -¥336 -2.2 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €16.30 17.82 USD |
+4.49
|
€2.83B 3.09B USD | €200.00 218.63 USD | €15.50 16.94 USD | €16.30 17.82 USD | €2.83B 3.09B USD | 0 | -€1.86 -2.03 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $8.77 — |
0
|
$2.94B — | $64.00 — | $8.65 — | $9.50 — | $2.94B — | 0 | -$1.07 — | ||
| National Beverage Corp. 20V.F | €28.40 31.05 USD |
-3.4
|
€2.67B 2.92B USD | €93.00 101.66 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.67B 2.92B USD | 16.51 | €1.72 1.88 USD | ||
| The Vita Coco Company, Inc. 85E.F | €44.50 48.64 USD |
+4.85
|
€2.64B 2.89B USD | €80.00 87.45 USD | €44.50 48.64 USD | €44.50 48.64 USD | €2.64B 2.89B USD | 44.50 | €1.00 1.09 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €44.22 48.34 USD |
+5.09
|
€2.52B 2.76B USD | €0.00 0 USD | €44.22 48.34 USD | €44.22 48.34 USD | €2.52B 2.76B USD | 44.21 | €1.00 1.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}