หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: เครื่องดื่ม - ไม่มีแอลกอฮอล์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (47)
- อาร์เจนตินา (2)
- ออสเตรเลีย (1)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (3)
- แคนาดา (3)
- ชิลี (5)
- จีน (4)
- สาธารณรัฐเช็ก (1)
- เยอรมนี (29)
- กรีซ (1)
- ฮ่องกง (4)
- อินเดีย (2)
- อินโดนีเซีย (4)
- อิสราเอล (1)
- ญี่ปุ่น (7)
- มาเลเซีย (3)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (1)
- สิงคโปร์ (1)
- เกาหลีใต้ (2)
- สเปน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (4)
- ไทย (12)
- ตุรกี (3)
- สหราชอาณาจักร (1)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
การป้องกันผู้บริโภค (155)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (155)
เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company COCA34.SA | R$64.76 13.13 USD |
-0.81
|
R$1.67T 339.49B USD | R$20.68K 4.19K USD | R$64.61 13.1 USD | R$65.10 13.19 USD | R$1.67T 339.49B USD | 23.80 | R$2.72 0.55 USD | ||
| Coca-Cola KO | $73.03 — |
+0.57
|
$314.28B — | $7.37M — | $72.39 — | $73.03 — | $314.28B — | 24.18 | $3.02 — | ||
| PepsiCo PEP | $148.00 — |
+1.3
|
$202.63B — | $2.75M — | $146.23 — | $148.45 — | $202.63B — | 28.13 | $5.26 — | ||
| PepsiCo, Inc. PEP.DE | €127.52 139.4 USD |
+0.76
|
€174.43B 190.67B USD | €2.80K 3.06K USD | €126.12 137.87 USD | €127.56 139.44 USD | €174.43B 190.67B USD | 27.90 | €4.57 5 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Monster Beverage MNST | $75.12 — |
+0.4
|
$73.39B — | $1.92M — | $74.60 — | $75.27 — | $73.39B — | 42.68 | $1.76 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.50 85.81 USD |
-0.38
|
€35.50B 38.8B USD | €6.03K 6.59K USD | €78.60 85.92 USD | €79.10 86.47 USD | €35.50B 38.8B USD | 23.50 | €3.34 3.65 USD | ||
| Varun Beverages Limited VBL.BO | ₹465.60 5.63 USD |
+3.67
|
₹1.57T 19.05B USD | ₹516.13K 6.24K USD | ₹446.70 5.4 USD | ₹467.35 5.65 USD | ₹1.57T 19.05B USD | 53.15 | ₹8.76 0.11 USD | ||
| Coca-Cola HBC AG CCHGY | $50.04 — |
-0.3
|
$18.56B — | $168.00 — | $49.92 — | $50.05 — | $18.56B — | 17.31 | $2.89 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $87.76 — |
+1.18
|
$18.44B — | $89.58K — | $86.85 — | $88.28 — | $18.44B — | 36.26 | $2.42 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$161.55 9.57 USD |
+1.57
|
MX$305.90B 18.11B USD | MX$326.64K 19.34K USD | MX$159.00 9.41 USD | MX$161.95 9.59 USD | MX$305.90B 18.11B USD | 20.29 | MX$7.96 0.47 USD | ||
| Coca-Cola HBC AG EEE.AT | €43.04 47.05 USD |
-0.32
|
€15.74B 17.21B USD | €18.40K 20.11K USD | €42.82 46.81 USD | €43.26 47.29 USD | €15.74B 17.21B USD | 17.14 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated COKE | $163.96 — |
+1
|
$10.92B — | $475.41K — | $162.36 — | $165.68 — | $10.92B — | 23.38 | $7.01 — | ||
| Celsius CELH | $40.78 — |
+0.94
|
$10.51B — | $4.31M — | $40.39 — | $41.86 — | $10.51B — | 339.83 | $0.12 — | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,488 16.79 USD |
+0.42
|
¥730B 4.93B USD | ¥3M 17.18K USD | ¥2,443 16.49 USD | ¥2,502 16.89 USD | ¥730B 4.93B USD | 17.37 | ¥143 0.97 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 53.20 1.67 USD |
-0.65
|
TRY 148.86B 4.67B USD | TRY 9.26M 290.9K USD | TRY 52.70 1.66 USD | TRY 54.15 1.7 USD | TRY 148.86B 4.67B USD | 15.11 | TRY 3.52 0.11 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.60 3.7 USD |
+0.53
|
CN¥33.52B 4.66B USD | CN¥4.11M 571.61K USD | CN¥26.31 3.66 USD | CN¥26.69 3.71 USD | CN¥33.52B 4.66B USD | 20.78 | CN¥1.28 0.18 USD | ||
| Embotelladora Andina S.A. AKO-B | $26.88 — |
+0.83
|
$4.24B — | $2.86K — | $26.87 — | $27.18 — | $4.24B — | 15.53 | $1.73 — | ||
| National Beverage FIZZ | $34.43 — |
+0.84
|
$3.22B — | $230.35K — | $33.98 — | $34.61 — | $3.22B — | 17.38 | $1.98 — | ||
| The Vita Coco Company COCO | $53.83 — |
+1.51
|
$3.07B — | $771.74K — | $52.15 — | $53.98 — | $3.07B — | 46.80 | $1.15 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 33.60 7.14 USD |
+0.3
|
MYR 12.32B 2.62B USD | MYR 279.10K 59.35K USD | MYR 33.04 7.03 USD | MYR 33.78 7.18 USD | MYR 12.32B 2.62B USD | 24.34 | MYR 1.38 0.29 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥39.00 5.42 USD |
+0.08
|
CN¥13.03B 1.81B USD | CN¥1.84M 256.43K USD | CN¥38.70 5.38 USD | CN¥40.53 5.64 USD | CN¥13.03B 1.81B USD | 41.05 | CN¥0.95 0.13 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥26.14 3.63 USD |
+15.05
|
CN¥11.44B 1.59B USD | CN¥36.50M 5.07M USD | CN¥22.33 3.1 USD | CN¥27.26 3.79 USD | CN¥11.44B 1.59B USD | 153.76 | CN¥0.17 0.02 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$14.13 1.81 USD |
-0.21
|
HK$12.26B 1.57B USD | HK$170.50K 21.8K USD | HK$14.06 1.8 USD | HK$14.49 1.85 USD | HK$12.26B 1.57B USD | 13.58 | HK$1.04 0.13 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.60 0.44 USD |
0
|
THB 46.86B 1.32B USD | THB 11.99M 337.36K USD | THB 15.60 0.44 USD | THB 16.20 0.46 USD | THB 46.86B 1.32B USD | 13.22 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.60 0.44 USD |
0
|
THB 46.86B 1.32B USD | THB 11.99M 337.35K USD | THB 15.60 0.44 USD | THB 16.20 0.46 USD | THB 46.86B 1.32B USD | 13.22 | THB 1.18 0.03 USD | ||
| Fevertree Drinks FQVTF | $10.35 — |
+8.38
|
$1.30B — | $300.00 — | $10.35 — | $10.35 — | $1.30B — | 36.96 | $0.28 — | ||
| Carabao Group Public Company Limited CBG.BK | THB 45.00 1.27 USD |
+1.69
|
THB 45.00B 1.27B USD | THB 6.33M 178.22K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 45.00B 1.27B USD | 15.20 | THB 2.96 0.08 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.49 1.18 USD |
-0.12
|
CN¥8.67B 1.21B USD | CN¥7.94M 1.1M USD | CN¥8.47 1.18 USD | CN¥8.55 1.19 USD | CN¥8.67B 1.21B USD | 13.91 | CN¥0.61 0.08 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.56 1.92 USD |
-2.66
|
SGD 1.40B 1.05B USD | SGD 387.20K 290.19K USD | SGD 2.55 1.91 USD | SGD 2.63 1.97 USD | SGD 1.40B 1.05B USD | 36.57 | SGD 0.07 0.05 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥2,215 14.95 USD |
+2.78
|
¥115B 775.82M USD | ¥550K 3.72K USD | ¥2,156 14.55 USD | ¥2,219 14.98 USD | ¥115B 775.82M USD | 31.53 | ¥70 0.47 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.80 0.6 USD |
-1.41
|
MYR 1.78B 379.09M USD | MYR 718.90K 152.86K USD | MYR 2.79 0.59 USD | MYR 2.88 0.61 USD | MYR 1.78B 379.09M USD | 21.53 | MYR 0.13 0.03 USD | ||
| Oatly Group AB OTLY | $12.25 — |
+0.91
|
$371.50M — | $28.37K — | $11.96 — | $12.49 — | $371.50M — | 0 | -$7.40 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.25 0.94 USD |
0
|
THB 10.14B 285.39M USD | THB 419.04K 11.79K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 10.14B 285.39M USD | 12.09 | THB 2.75 0.08 USD | ||
| Zevia PBC ZVIA | $2.69 — |
-0.19
|
$180.75M — | $535.67K — | $2.67 — | $2.73 — | $180.75M — | 0 | -$0.22 — | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.70 0.41 USD |
0
|
THB 5.91B 166.24M USD | THB 163.39K 4.6K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 5.91B 166.24M USD | 10.06 | THB 1.46 0.04 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.43 0.42 USD |
+9.99
|
TRY 3.82B 119.9M USD | TRY 27.65M 868.46K USD | TRY 12.21 0.38 USD | TRY 13.43 0.42 USD | TRY 3.82B 119.9M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Power Root Berhad 7237.KL | MYR 1.23 0.26 USD |
+0.82
|
MYR 519.94M 110.55M USD | MYR 72.50K 15.42K USD | MYR 1.23 0.26 USD | MYR 1.26 0.27 USD | MYR 519.94M 110.55M USD | 17.57 | MYR 0.07 0.01 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.01 2.98 USD |
-2.2
|
CA$120.58M 89.47M USD | CA$12.21K 9.06K USD | CA$4.00 2.97 USD | CA$4.25 3.15 USD | CA$120.58M 89.47M USD | 0 | -CA$0.14 -0.1 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.94 0.14 USD |
+0.41
|
THB 2.96B 83.4M USD | THB 486.64K 13.69K USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 2.96B 83.4M USD | 10.08 | THB 0.49 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.95 0.34 USD |
-1.79
|
TRY 2.10B 66.02M USD | TRY 3.60M 113.11K USD | TRY 10.95 0.34 USD | TRY 11.27 0.35 USD | TRY 2.10B 66.02M USD | 10.94 | TRY 1.00 0.03 USD | ||
| Barfresh Food BRFH | $3.36 — |
+10.16
|
$53.66M — | $5.78K — | $3.02 — | $3.37 — | $53.66M — | 0 | -$0.18 — | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.57 0.07 USD |
+3.64
|
HK$410.82M 52.53M USD | HK$235.60K 30.12K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$410.82M 52.53M USD | 8.14 | HK$0.07 0.008 USD | ||
| HUNGFOOKTONG 1446.HK | HK$0.32 0.04 USD |
+1.59
|
HK$209.90M 26.84M USD | HK$324.00K 41.43K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$209.90M 26.84M USD | 0 | -HK$0.03 -0.003 USD | ||
| Jones Soda JSDA | $0.18 — |
+3.93
|
$21.77M — | $221.95K — | $0.18 — | $0.18 — | $21.77M — | 0 | -$0.04 — | ||
| SUMMI 0756.HK | HK$0.49 0.06 USD |
-23.44
|
HK$166.87M 21.34M USD | HK$95.20K 12.17K USD | HK$0.46 0.06 USD | HK$0.64 0.08 USD | HK$166.87M 21.34M USD | 0 | -HK$0.08 -0.01 USD | ||
| Markray RVBR | $0.06 — |
+38
|
$19.84M — | $18.20K — | $0.06 — | $0.06 — | $19.84M — | 0 | $0.00 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$4.32M — | $2.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.00 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.11 0.08 USD |
0
|
CA$5.68M 4.22M USD | CA$28.84K 21.4K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.68M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Alkaline Water Company WTER | $0.01 — |
-12.28
|
$3.56M — | $2.14M — | $0.01 — | $0.01 — | $3.56M — | 0 | -$1.71 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.01 USD |
0
|
A$4.36M 2.88M USD | A$118.50K 78.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 2.88M USD | 0 | A$0.00 0 USD | ||
| Golden Grail Technology GOGY | $0.03 — |
0
|
$2.60M — | $6.90K — | $0.03 — | $0.03 — | $2.60M — | 0 | $0.00 — | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$2.37M — | $70.00K — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-10
|
$1.62M — | $250.00 — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.01 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| The Coca-Cola Company KO.BA | ARS 22,340.00 26.41 USD |
+1.09
|
ARS 441.79T 522.21B USD | ARS 113.61K 134.29 USD | ARS 21,930.00 25.92 USD | ARS 22,380.00 26.45 USD | ARS 441.79T 522.21B USD | 1.03 | ARS 21.51K 25.42 USD | ||
| The Coca-Cola Company KO.MX | MX$1,338.00 79.23 USD |
+0.98
|
MX$5.76T 341.2B USD | MX$1.52K 89.94 USD | MX$1,334.01 78.99 USD | MX$1,338.00 79.23 USD | MX$5.76T 341.2B USD | 23.92 | MX$55.92 3.31 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,580.00 14.87 USD |
+1.62
|
ARS 284.12T 335.83B USD | ARS 17.34K 20.49 USD | ARS 12,270.00 14.5 USD | ARS 12,630.00 14.93 USD | ARS 284.12T 335.83B USD | 0.83 | ARS 14.98K 17.71 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company KO.VI | €62.70 68.54 USD |
+0.3
|
€271.20B 296.46B USD | €281.00 307.17 USD | €62.67 68.51 USD | €62.76 68.61 USD | €271.20B 296.46B USD | 23.84 | €2.63 2.87 USD | ||
| The Coca-Cola Company CCC3.F | €62.82 68.67 USD |
+0.42
|
€270.23B 295.39B USD | €1.54K 1.69K USD | €62.59 68.42 USD | €63.00 68.87 USD | €270.23B 295.39B USD | 23.97 | €2.62 2.86 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,709.01 160.41 USD |
+0.86
|
MX$3.72T 220.01B USD | MX$6.40K 379.14 USD | MX$2,700.45 159.9 USD | MX$2,709.01 160.41 USD | MX$3.72T 220.01B USD | 27.78 | MX$97.50 5.77 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.62 10.67 USD |
-1.11
|
R$1.08T 218.74B USD | R$223.00 45.2 USD | R$52.14 10.57 USD | R$53.01 10.74 USD | R$1.08T 218.74B USD | 27.84 | R$1.89 0.38 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEP.F | €127.18 139.02 USD |
+0.94
|
€174.54B 190.79B USD | €416.00 454.74 USD | €126.00 137.74 USD | €127.18 139.02 USD | €174.54B 190.79B USD | 27.89 | €4.56 4.98 USD | ||
| PepsiCo, Inc. PEPS.VI | €127.42 139.29 USD |
+0.73
|
€174.29B 190.52B USD | €48.00 52.47 USD | €126.08 137.82 USD | €127.70 139.59 USD | €174.29B 190.52B USD | 27.88 | €4.57 5 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.46 | CHF 4.26 4.85 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$50.28 10.19 USD |
+0.34
|
R$393.59B 79.77B USD | R$1.00 0.2 USD | R$50.28 10.19 USD | R$50.28 10.19 USD | R$393.59B 79.77B USD | 42.25 | R$1.19 0.24 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,320.31 78.18 USD |
-3.63
|
MX$1.29T 76.38B USD | MX$19.00 1.13 USD | MX$1,320.31 78.18 USD | MX$1,320.31 78.18 USD | MX$1.29T 76.38B USD | 40.48 | MX$32.61 1.93 USD | ||
| Nongfu Spring NNFSF | $6.35 — |
-2.01
|
$72.53B — | $500.00 — | $6.35 — | $6.40 — | $72.53B — | 37.35 | $0.17 — | ||
| Monster Beverage Corporation MOB.F | €64.73 70.76 USD |
+0.06
|
€63.24B 69.13B USD | €50.00 54.66 USD | €64.49 70.5 USD | €64.99 71.04 USD | €63.24B 69.13B USD | 42.30 | €1.53 1.67 USD | ||
| Monster Beverage Corporation MNST.VI | €64.64 70.66 USD |
+0.86
|
€63.15B 69.04B USD | €0.00 0 USD | €64.64 70.66 USD | €64.81 70.85 USD | €63.15B 69.04B USD | 42.24 | €1.53 1.67 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €78.80 86.14 USD |
+0.25
|
€35.45B 38.75B USD | €852.00 931.35 USD | €78.40 85.7 USD | €79.20 86.58 USD | €35.45B 38.75B USD | 23.59 | €3.34 3.65 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.40 85.7 USD |
+1.42
|
€35.26B 38.54B USD | €30.00 32.79 USD | €78.40 85.7 USD | €78.40 85.7 USD | €35.26B 38.54B USD | 23.47 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €23.74 25.95 USD |
+1.87
|
€32.35B 35.37B USD | €0.00 0 USD | €23.38 25.56 USD | €23.74 25.95 USD | €32.35B 35.37B USD | 23.50 | €1.01 1.1 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.70 25.9 USD |
+2.29
|
€32.34B 35.35B USD | €177.00 193.48 USD | €23.18 25.33 USD | €23.70 25.9 USD | €32.34B 35.35B USD | 23.46 | €1.01 1.1 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.75 — |
-1.91
|
$18.38B — | $100.00 — | $8.75 — | $8.75 — | $18.38B — | 36.45 | $0.24 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.70 8.42 USD |
+5.48
|
€16.21B 17.72B USD | €2.00 2.19 USD | €7.25 7.93 USD | €7.70 8.42 USD | €16.21B 17.72B USD | 20.26 | €0.38 0.42 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.52 47.57 USD |
+4.21
|
€15.83B 17.3B USD | €502.00 548.75 USD | €42.98 46.98 USD | €43.52 47.57 USD | €15.83B 17.3B USD | 17.33 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €42.60 46.57 USD |
+1.91
|
€15.57B 17.02B USD | €3.00 3.28 USD | €42.60 46.57 USD | €42.60 46.57 USD | €15.57B 17.02B USD | 16.97 | €2.51 2.74 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €74.00 80.89 USD |
-0.67
|
€15.55B 16.99B USD | €66.00 72.15 USD | €74.00 80.89 USD | €74.00 80.89 USD | €15.55B 16.99B USD | 35.23 | €2.10 2.3 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €139.00 151.95 USD |
-2.11
|
€9.28B 10.15B USD | €6.00 6.56 USD | €139.00 151.95 USD | €139.00 151.95 USD | €9.28B 10.15B USD | 22.82 | €6.09 6.66 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Uni-President China Holdings Ltd UPCHY | $116.36 — |
+8.8
|
$5.03B — | $1.00 — | $116.36 — | $116.36 — | $5.03B — | 16.45 | $7.07 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.10 — |
-5.15
|
$4.75B — | $412.00 — | $8.10 — | $8.10 — | $4.75B — | 17.60 | $0.46 — | ||
| Uni-President China Holdings Ltd 58U.F | €0.90 0.98 USD |
+7.83
|
€4.29B 4.69B USD | €10.92K 11.93K USD | €0.82 0.89 USD | €0.90 0.98 USD | €4.29B 4.69B USD | 14.91 | €0.06 0.07 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.38 — |
-6.25
|
$4.51B — | $300.00 — | $15.38 — | $15.38 — | $4.51B — | 16.90 | $0.91 — | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.60 14.87 USD |
0
|
€3.99B 4.36B USD | €83.00 90.73 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.99B 4.36B USD | 17.21 | €0.79 0.86 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,190 4.25 USD |
+0.24
|
CLP 4T 4.03B USD | CLP 285K 289.72 USD | CLP 4,180 4.24 USD | CLP 4,226 4.29 USD | CLP 4T 4.03B USD | 15.44 | CLP 271 0.28 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.40 24.49 USD |
-0.88
|
€3.53B 3.86B USD | €24.00 26.24 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.53B 3.86B USD | 14.93 | €1.50 1.64 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,501 3.55 USD |
-1.51
|
CLP 4T 3.63B USD | CLP 2K 2.28 USD | CLP 3,501 3.55 USD | CLP 3,501 3.55 USD | CLP 4T 3.63B USD | 12.89 | CLP 272 0.28 USD | ||
| Embotelladora Andina AKO-A | $21.14 — |
-6
|
$3.59B — | $860.00 — | $21.14 — | $22.30 — | $3.59B — | 12.21 | $1.73 — | ||
| Embotelladora Andina S.A. AKOA.SG | €17.20 18.8 USD |
-0.58
|
€3.19B 3.49B USD | €0.00 0 USD | €17.10 18.69 USD | €17.20 18.8 USD | €3.19B 3.49B USD | 11.46 | €1.50 1.64 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,904 19.6 USD |
+1.22
|
¥488B 3.29B USD | ¥554K 3.74K USD | ¥2,842 19.18 USD | ¥2,904 19.6 USD | ¥488B 3.29B USD | 0 | -¥336 -2.2 USD | ||
| Coca-Cola Bottlers Japan CCOJF | $18.64 — |
+44.72
|
$3.12B — | $5.00 — | $18.64 — | $18.64 — | $3.12B — | 98.10 | $0.19 — | ||
| Coca-Cola Bottlers Japan CCOJY | $9.20 — |
+6.36
|
$3.08B — | $17.00 — | $9.20 — | $9.20 — | $3.08B — | 0 | -$1.07 — | ||
| National Beverage Corp. 20V.F | €29.00 31.7 USD |
+2.11
|
€2.73B 2.99B USD | €93.00 101.66 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.73B 2.99B USD | 16.86 | €1.72 1.88 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.76 50.02 USD |
+0.35
|
€2.72B 2.97B USD | €65.00 71.05 USD | €45.72 49.98 USD | €45.76 50.02 USD | €2.72B 2.97B USD | 45.75 | €1.00 1.09 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.60 17.05 USD |
-4.29
|
€2.71B 2.96B USD | €300.00 327.94 USD | €15.60 17.05 USD | €15.60 17.05 USD | €2.71B 2.96B USD | 0 | -€1.86 -2.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}