$3.4T
总市值
$94.2B
总容积
BTC 61.08%     ETH 9.20%
比特币主导

板块:日常消费品,行业:酒水 – 非酒精类,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $66.65 13.51 USD
-0.5
$1.72T 349.43B USD $316 64.05 USD $66.65 13.51 USD $67.07 13.59 USD $1.72T 349.43B USD 28.48 $2.34 0.47 USD
The Coca-Cola Company  KO $71.37
+0.3
$307.2B $9.31M $70.68 $71.85 $307.2B 28.66 $2.49
The Coca-Cola Company  CCC3.DE $62.48 68.3 USD
-0.02
$269.82B 294.95B USD $1.17K 1.28K USD $62.42 68.23 USD $62.62 68.45 USD $269.82B 294.95B USD 28.52 $2.19 2.39 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $131.5 $131.5 $181.21B 21.95 $5.99
PepsiCo  PEP $131.74
-0.08
$180.63B $6.51M $131.1 $132.74 $180.63B 19.37 $6.8
PepsiCo, Inc.  PEP.DE $115.64 126.41 USD
-0.24
$158.55B 173.32B USD $1.91K 2.09K USD $115.3 126.04 USD $116.92 127.81 USD $158.55B 173.32B USD 19.37 $5.97 6.53 USD
Monster Beverage  MNST $63.16
-1.3
$61.6B $4.72M $62.93 $64.02 $61.6B 41.55 $1.52
Nongfu Spring Co., Ltd.  9633.HK $38.95 4.98 USD
-0.13
$438.05B 56.01B USD $4.27M 545.97K USD $38.4 4.91 USD $39.75 5.08 USD $438.05B 56.01B USD 33.29 $1.17 0.15 USD
Keurig Dr Pepper  KDP $32.8
-0.06
$44.55B $10.9M $32.71 $33.22 $44.55B 29.81 $1.1
Coca-Cola Europacific Partners PLC  CCEP.AS $79.9 87.34 USD
0
$36.59B 40B USD $1.03K 1.13K USD $79.7 87.12 USD $79.9 87.34 USD $36.59B 40B USD 25.94 $3.08 3.37 USD
Arca Continental, S.A.B. de C.V.  AC.MX $206.57 12.23 USD
-1.79
$350.8B 20.77B USD $2.03M 120.21K USD $206 12.2 USD $211.98 12.55 USD $350.8B 20.77B USD 15.84 $13.04 0.77 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.4
-1.08
$20.25B $344.04K $95.55 $97.48 $20.25B 16.31 $5.91
Coca-Cola HBC AG  CCHGY $52.53
+0.12
$19.19B $950 $52.53 $52.75 $19.19B 20.35 $2.58
Varun Beverages Limited  VBL.NS $468.1 5.66 USD
+0.06
$1.58T 19.15B USD $14.46M 174.97K USD $466.6 5.65 USD $472.7 5.72 USD $1.58T 19.15B USD 55.59 $8.42 0.1 USD
Coca-Cola HBC AG  EEE.AT $46.34 50.66 USD
-0.47
$16.84B 18.41B USD $4.27K 4.66K USD $46.04 50.33 USD $46.44 50.77 USD $16.84B 18.41B USD 20.59 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $184.9 10.95 USD
+0.06
$296.94B 17.58B USD $582.03K 34.46K USD $184.9 10.95 USD $184.9 10.95 USD $296.94B 17.58B USD 19.98 $9.25 0.55 USD
Celsius  CELH $40.09
+2.32
$10.33B $10.65M $39.16 $40.69 $10.33B 121.48 $0.33
Coca-Cola Consolidated  COKE $107.68
-3.37
$9.39B $906.47K $106.03 $111.67 $9.39B 16.77 $6.42
Yakult Honsha Co.,Ltd.  2267.T $2,890 19.51 USD
+0.1
$858.36B 5.79B USD $1.08M 7.29K USD $2,886.5 19.48 USD $2,918.5 19.7 USD $858.36B 5.79B USD 19.21 $150.41 1.02 USD
U-PRESID CHINA  0220.HK $10.4 1.33 USD
-0.19
$44.92B 5.74B USD $6.11M 781.19K USD $10.32 1.32 USD $10.66 1.36 USD $44.92B 5.74B USD 22.12 $0.47 0.06 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $53.05 1.67 USD
+0.19
$148.44B 4.66B USD $2.4M 75.38K USD $52.55 1.65 USD $54 1.7 USD $148.44B 4.66B USD 12.02 $4.41 0.14 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $24.92 3.46 USD
-0.32
$31.41B 4.37B USD $4.64M 644.98K USD $24.68 3.43 USD $25.15 3.5 USD $31.41B 4.37B USD 21.11 $1.18 0.16 USD
National Beverage  FIZZ $45.91
+0.02
$4.3B $131.95K $44.7 $46.35 $4.3B 23.07 $1.99
Embotelladora Andina  AKO-A $20.81
-1.58
$3.66B $1.17K $20.81 $21.05 $3.66B 13.42 $1.55
Embotelladora Andina S.A.  AKO-B $25.06
-1.42
$3.66B $8.43K $25.06 $25.87 $3.66B 16.16 $1.55
Yantai North Andre Juice Co.,Ltd.  2218.HK $17.2 2.2 USD
+0.47
$19.54B 2.5B USD $9.53M 1.22M USD $17.1 2.19 USD $18.7 2.39 USD $19.54B 2.5B USD 20.97 $0.82 0.1 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $59.51 8.27 USD
-3.91
$17.17B 2.39B USD $3.91M 543.86K USD $58.48 8.13 USD $63.84 8.88 USD $17.17B 2.39B USD 79.34 $0.75 0.1 USD
Fraser & Neave Holdings Bhd  3689.KL $28.04 5.96 USD
+0.14
$10.28B 2.19B USD $128K 27.22K USD $27.82 5.92 USD $28.28 6.01 USD $10.28B 2.19B USD 19.88 $1.41 0.3 USD
The Vita Coco Company  COCO $34.61
-1.11
$1.96B $375.53K $34.49 $35.12 $1.96B 34.26 $1.01
Carabao Group Public Company Limited  CBG.BK $57.25 1.61 USD
+0.44
$57.25B 1.61B USD $3.49M 98.21K USD $56.5 1.59 USD $57.75 1.62 USD $57.25B 1.61B USD 19.27 $2.97 0.08 USD
Fevertree Drinks  FQVTF $11.5
-3.73
$1.46B $170 $11.5 $11.5 $1.46B 41.07 $0.28
Cheng De Lolo Company Limited  000848.SZ $9.95 1.38 USD
-4.33
$10.47B 1.46B USD $25.78M 3.58M USD $9.94 1.38 USD $10.5 1.46 USD $10.47B 1.46B USD 16.31 $0.61 0.08 USD
Osotspa Public Company Limited  OSP-R.BK $15.8 0.44 USD
0
$50.9B 1.43B USD $6.09M 171.49K USD $15.7 0.44 USD $16 0.45 USD $50.9B 1.43B USD 22.89 $0.69 0.02 USD
Osotspa Public Company Limited  OSP.BK $15.8 0.44 USD
0
$47.46B 1.34B USD $6.1M 171.5K USD $15.7 0.44 USD $16 0.45 USD $47.46B 1.34B USD 22.89 $0.69 0.02 USD
CHINA FOODS  0506.HK $3.14 0.4 USD
-0.32
$8.78B 1.12B USD $1.75M 223.13K USD $3.11 0.4 USD $3.15 0.4 USD $8.78B 1.12B USD 9.51 $0.33 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $18 2.5 USD
-6.64
$7.87B 1.09B USD $19.51M 2.71M USD $17.91 2.49 USD $18.8 2.61 USD $7.87B 1.09B USD 75.00 $0.24 0.03 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $10.35 1.44 USD
+5.5
$6.22B 864.16M USD $123.27M 17.14M USD $9.11 1.27 USD $10.79 1.5 USD $6.22B 864.16M USD 0 -$0.07 -0.009 USD
Food Empire Holdings Limited  F03.SI $1.88 1.41 USD
+3.3
$992.94M 744.17M USD $910.9K 682.68K USD $1.82 1.36 USD $1.89 1.42 USD $992.94M 744.17M USD 14.46 $0.13 0.1 USD
Hey Song Corporation  1234.TW $40.9 1.3 USD
0
$16.44B 522.28M USD $82.53K 2.62K USD $40.75 1.29 USD $40.95 1.3 USD $16.44B 522.28M USD 16.16 $2.53 0.08 USD
Ichitan Group Public Company Limited  ICHI.BK $10.1 0.28 USD
+3.59
$13.13B 369.44M USD $7.24M 203.77K USD $9.9 0.28 USD $10.2 0.29 USD $13.13B 369.44M USD 11.09 $0.91 0.03 USD
Oatly Group AB  OTLY $10.95
+4.29
$327.71M $129.87K $10.41 $11.16 $327.71M 0 -$5.8
Sappe Public Company Limited  SAPPE.BK $29.75 0.84 USD
+5.31
$9.16B 257.64M USD $990.87K 27.88K USD $28 0.79 USD $29.75 0.84 USD $9.16B 257.64M USD 8.12 $3.66 0.1 USD
Spritzer Bhd  7103.KL $1.61 0.34 USD
+1.9
$1.03B 217.98M USD $283.8K 60.34K USD $1.55 0.33 USD $1.62 0.34 USD $1.03B 217.98M USD 13.41 $0.12 0.03 USD
Haad Thip Public Company Limited  HTC.BK $15.7 0.44 USD
0
$6.31B 177.55M USD $34.71K 976.53 USD $15.7 0.44 USD $15.8 0.44 USD $6.31B 177.55M USD 10.46 $1.5 0.04 USD
TIBET WATER  1115.HK $0.3099 0.04 USD
+1.67
$1.38B 176.02M USD $5.3M 677.67K USD $0.2999 0.04 USD $0.32 0.04 USD $1.38B 176.02M USD 0 -$0.14 -0.01 USD
Zevia PBC  ZVIA $2.57
-3.38
$165.84M $267.96K $2.56 $2.7 $165.84M 0 -$0.32
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $36.66 1.15 USD
+0.71
$4.75B 149.21M USD $510.96K 16.05K USD $36.04 1.13 USD $36.82 1.16 USD $4.75B 149.21M USD 24.60 $1.49 0.05 USD
Power Root Berhad  7237.KL $1.37 0.29 USD
0
$581.12M 123.56M USD $36.1K 7.68K USD $1.36 0.29 USD $1.37 0.29 USD $581.12M 123.56M USD 19.57 $0.07 0.01 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.44 0.12 USD
+1.37
$2.66B 74.96M USD $253.01K 7.12K USD $4.38 0.12 USD $4.46 0.13 USD $2.66B 74.96M USD 10.32 $0.43 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6 0.19 USD
+2.04
$1.71B 53.57M USD $2.88M 90.39K USD $5.81 0.18 USD $6.18 0.19 USD $1.71B 53.57M USD 0.37 $16.18 0.51 USD
Tsit Wing International Holdings Limited  2119.HK $0.56 0.07 USD
0
$403.61M 51.61M USD $202K 25.83K USD $0.56 0.07 USD $0.56 0.07 USD $403.61M 51.61M USD 7.00 $0.08 0.01 USD
Reed's  REED $1.05
0
$47.64M $1.05K $1.01 $1.05 $47.64M 0 -$1.28
Barfresh Food  BRFH $2.66
+5.14
$42.35M $3.03K $2.57 $2.8 $42.35M 0 -$0.21
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.41 0.2 USD
+0.47
$1.23B 38.65M USD $1.83M 57.59K USD $6.34 0.2 USD $6.46 0.2 USD $1.23B 38.65M USD 7.36 $0.87 0.03 USD
HUNGFOOKTONG  1446.HK $0.4 0.05 USD
0
$262.38M 33.55M USD $22K 2.81K USD $0.4 0.05 USD $0.4 0.05 USD $262.38M 33.55M USD 0 -$0.02 -0.002 USD
Markray  RVBR $0.08999
-12.79
$27.9M $12.15K $0.08999 $0.1 $27.9M 0 $0
Zhongxin Fruit and Juice Limited  5EG.SI $0.02999 0.02 USD
-3.03
$33.77M 25.31M USD $381.1K 285.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $33.77M 25.31M USD 0 $0 0 USD
Jones Soda  JSDA $0.2
0
$22.94M $99.86K $0.19 $0.2 $22.94M 0 -$0.09
Genesis Holding  PDPG $0.01
0
$18.77M $25.79M $0.0001 $0.0001 $18.77M 0 $0
Apple Rush Company  APRU $0.0008999
0
$5.33M $4.59M $0.0005999 $0.0011 $5.33M 0 -$4.3
Flow Beverage Corp.  FLOW.TO $0.05999 0.04 USD
0
$5.2M 3.86M USD $1.67K 1.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.2M 3.86M USD 0 -$0.37 -0.2 USD
Flow Beverage  FLWBF $0.04
-1.64
$3.79M $6.96K $0.04 $0.04 $3.79M 0 -$0.27
EQ Energy Drink  EQLB $0.001299
+116.67
$3.51M $100K $0.001299 $0.001299 $3.51M 0 $0
Greene Concepts  INKW $0.001
-4
$3.08M $728.31K $0.0008999 $0.001 $3.08M 0 $0
Rocky Mountain High Brands  RMHB $0.002599
-21.21
$2.34M $11.85K $0.002599 $0.003299 $2.34M 0 -$0.01
Mercanto Holdings Inc.  MUSH.V $0.05999 0.04 USD
0
$2.79M 2.07M USD $27K 20.04K USD $0.05 0.04 USD $0.05999 0.04 USD $2.79M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
KonaRed  KRED $0.0001
0
$1.15M $650 $0.0001 $0.0001 $1.15M 0 $0
Golden Grail Technology  GOGY $0.02
0
$1.05M $6.08K $0.02 $0.02 $1.05M 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $155.24K $0.0001 $0.0001 $585.64K 0 $0
The Alkaline Water Company  WTER $0.02
-4.55
$321.99K $408.49K $0.02 $0.02 $321.99K 0 -$2.31
The Coca-Cola Company  KO.BA $17,075 20.18 USD
+0.29
$363.8T 430.02B USD $39.3K 46.45 USD $16,950 20.04 USD $17,225 20.36 USD $363.8T 430.02B USD 1.15 $14.74K 17.43 USD
The Coca-Cola Company  KO.MX $1,374.32 81.38 USD
0
$5.92T 350.27B USD $321 19.01 USD $1,374.32 81.38 USD $1,374.32 81.38 USD $5.92T 350.27B USD 28.65 $47.96 2.84 USD
The Coca-Cola Company  KO.SN $69.55
-4.21
$299.36B $0 $0 $0 $299.36B 27.93 $2.49
The Coca-Cola Company  KO.VI $62.5 68.32 USD
+0.16
$270.3B 295.47B USD $118 128.99 USD $62.5 68.32 USD $62.61 68.44 USD $270.3B 295.47B USD 28.80 $2.17 2.37 USD
The Coca-Cola Company  CCC3.F $62.53 68.35 USD
-0.37
$269.15B 294.21B USD $1.85K 2.02K USD $62.48 68.3 USD $62.59 68.42 USD $269.15B 294.21B USD 28.55 $2.19 2.39 USD
PepsiCo, Inc.  PEP.BA $8,800 10.4 USD
+0.34
$213.91T 252.84B USD $62.34K 73.68 USD $8,710 10.3 USD $8,850 10.46 USD $213.91T 252.84B USD 0.54 $16.11K 19.04 USD
PepsiCo, Inc.  PEPB34.SA $49.78 10.09 USD
+0.02
$1.02T 207.5B USD $7 1.42 USD $49.78 10.09 USD $49.78 10.09 USD $1.02T 207.5B USD 19.44 $2.56 0.52 USD
PepsiCo, Inc.  PEP.MX $2,529.38 149.77 USD
-0.05
$3.48T 205.84B USD $1.34K 79.52 USD $2,529.38 149.77 USD $2,529.38 149.77 USD $3.48T 205.84B USD 19.33 $130.83 7.75 USD
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
PepsiCo, Inc.  PEP.F $115.72 126.5 USD
+0.1
$158.84B 173.63B USD $645 705.07 USD $115.4 126.15 USD $115.98 126.78 USD $158.84B 173.63B USD 19.35 $5.98 6.54 USD
PepsiCo, Inc.  PEPS.VI $115.7 126.48 USD
0
$158.68B 173.46B USD $86 94.01 USD $115.7 126.48 USD $116.8 127.68 USD $158.68B 173.46B USD 19.47 $5.94 6.49 USD
PepsiCo, Inc.  PEP.SW $109 124.02 USD
0
$149.45B 170.04B USD $12 13.65 USD $109 124.02 USD $109 124.02 USD $149.45B 170.04B USD 19.63 $5.55 6.31 USD
Monster Beverage Corporation  M1NS34.SA $44.7 9.06 USD
-0.2
$348.75B 70.69B USD $0 0 USD $0 0 USD $0 0 USD $348.75B 70.69B USD 41.77 $1.07 0.22 USD
Monster Beverage Corporation  MNST.MX $1,221 72.3 USD
0
$1.19T 70.51B USD $0 0 USD $1,221 72.3 USD $1,221 72.3 USD $1.19T 70.51B USD 41.67 $29.3 1.73 USD
Monster Beverage Corporation  MNST.VI $55.57 60.75 USD
-0.11
$54.19B 59.24B USD $0 0 USD $55.38 60.54 USD $55.6 60.78 USD $54.19B 59.24B USD 41.78 $1.33 1.45 USD
Monster Beverage Corporation  MOB.F $55.11 60.24 USD
-0.79
$53.75B 58.75B USD $120 131.18 USD $55.11 60.24 USD $55.11 60.24 USD $53.75B 58.75B USD 41.43 $1.33 1.45 USD
Nongfu Spring  NNFSF $4.84
+9.26
$55.91B $1.56K $4.84 $4.84 $55.91B 32.26 $0.15
Keurig Dr Pepper Inc.  KDP.VI $28.82 31.5 USD
-0.17
$39.14B 42.79B USD $0 0 USD $28.76 31.43 USD $28.82 31.5 USD $39.14B 42.79B USD 30.02 $0.96 1.05 USD
Keurig Dr Pepper Inc.  DP5.F $28.5 31.15 USD
-0.78
$38.83B 42.44B USD $49 53.56 USD $28.5 31.15 USD $28.5 31.15 USD $38.83B 42.44B USD 29.38 $0.97 1.06 USD
Coca-Cola Europacific Partners PLC  CK0.F $80.8 88.33 USD
+0.37
$37.01B 40.45B USD $200 218.63 USD $79.3 86.69 USD $80.8 88.33 USD $37.01B 40.45B USD 26.23 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $80.1 87.56 USD
-0.37
$36.69B 40.1B USD $124 135.55 USD $80.1 87.56 USD $80.1 87.56 USD $36.69B 40.1B USD 26.00 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.3
-2.87
$19.54B $1.53K $9.3 $9.7 $19.54B 15.76 $0.59
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $83.5 91.28 USD
-1.76
$17.54B 19.18B USD $2 2.19 USD $83.5 91.28 USD $83.5 91.28 USD $17.54B 19.18B USD 16.08 $5.19 5.67 USD
Varun Beverages Limited  VBL.BO $468.45 5.67 USD
+0.13
$1.58T 19.17B USD $345.01K 4.17K USD $466.8 5.65 USD $472.8 5.72 USD $1.58T 19.17B USD 55.63 $8.42 0.1 USD
Arca Continental, S.A.B. de C.V  EMBVF $10.82
-2.3
$18.53B $310 $10.68 $10.82 $18.53B 15.90 $0.68
Coca-Cola HBC AG  C0Q.F $46.02 50.31 USD
-0.48
$16.73B 18.29B USD $510 557.5 USD $46.02 50.31 USD $46.02 50.31 USD $16.73B 18.29B USD 20.45 $2.25 2.46 USD
Coca-Cola HBC AG  CCKC.F $45.8 50.07 USD
-0.43
$16.68B 18.24B USD $50 54.66 USD $45.8 50.07 USD $45.8 50.07 USD $16.68B 18.24B USD 20.35 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.2 8.96 USD
-1.2
$14.56B 15.92B USD $77 84.17 USD $8.2 8.96 USD $8.2 8.96 USD $14.56B 15.92B USD 19.06 $0.43 0.47 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看