$3.4T
总市值
$148.64B
总容积
BTC 59.66%     ETH 9.03%
比特币主导

板块:日常消费品,行业:酒水 – 非酒精类,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $65.45 13.27 USD
+1.18
$1.69T 342.59B USD $2.34K 474.28 USD $64.85 13.14 USD $65.45 13.27 USD $1.69T 342.59B USD 28.09 $2.33 0.47 USD
The Coca-Cola Company  KO $69.16
+0.29
$297.68B $16.02M $68.58 $69.34 $297.68B 27.77 $2.49
The Coca-Cola Company  CCC3.DE $62.45 68.27 USD
+1.58
$268.91B 293.95B USD $7.15K 7.81K USD $61.7 67.45 USD $62.45 68.27 USD $268.91B 293.95B USD 28.00 $2.23 2.44 USD
The Coca-Cola Company  CCC3.F $62 67.77 USD
-0.06
$266.86B 291.72B USD $2.71K 2.96K USD $61.74 67.49 USD $62 67.77 USD $266.86B 291.72B USD 27.80 $2.23 2.44 USD
PepsiCo, Inc.  0QOS.IL $129.1
+0.28
$177.9B $188 $128.93 $129.17 $177.9B 21.55 $5.99
PepsiCo  PEP $129.53
+0.84
$177.6B $426.06K $128.81 $129.64 $177.6B 19.04 $6.8
PepsiCo, Inc.  PEP.DE $115.4 126.15 USD
+0.47
$158.22B 172.96B USD $2.58K 2.82K USD $114.8 125.49 USD $115.6 126.37 USD $158.22B 172.96B USD 18.98 $6.08 6.65 USD
Monster Beverage  MNST $61.29
+0.48
$59.77B $165.88K $61.02 $61.3 $59.77B 40.32 $1.52
Nongfu Spring Co., Ltd.  9633.HK $38.45 4.92 USD
-1.16
$432.43B 55.29B USD $2.79M 357K USD $38.3 4.9 USD $38.85 4.97 USD $432.43B 55.29B USD 32.86 $1.17 0.15 USD
Keurig Dr Pepper  KDP $32.72
-1.09
$44.44B $9.84M $32.43 $33.01 $44.44B 29.74 $1.1
Coca-Cola Europacific Partners PLC  CCEP.AS $77.2 84.39 USD
+1.44
$36.13B 39.5B USD $4.1K 4.48K USD $76.1 83.19 USD $77.7 84.94 USD $36.13B 39.5B USD 25.06 $3.08 3.37 USD
Arca Continental, S.A.B. de C.V.  AC.MX $206.73 12.24 USD
-0.14
$351.07B 20.79B USD $1.41M 83.72K USD $206.73 12.24 USD $206.73 12.24 USD $351.07B 20.79B USD 15.85 $13.04 0.77 USD
Varun Beverages Limited  VBL.NS $506.6 6.13 USD
-0.69
$1.71T 20.73B USD $9.55M 115.51K USD $504.3 6.1 USD $517.2 6.26 USD $1.71T 20.73B USD 60.16 $8.42 0.1 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $90.92
+0.26
$19.1B $3.35K $90.92 $91.09 $19.1B 15.70 $5.79
Coca-Cola HBC AG  CCHGY $50.48
-0.14
$18.35B $114 $50.29 $50.55 $18.35B 20.19 $2.5
Arca Continental, S.A.B. de C.V  EMBVF $10.77
0
$18.29B $2 $10.93 $10.93 $18.29B 16.31 $0.66
Coca-Cola HBC AG  EEE.AT $45.48 49.72 USD
+1.52
$16.53B 18.07B USD $11.55K 12.63K USD $45.06 49.26 USD $45.7 49.96 USD $16.53B 18.07B USD 20.21 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $175.14 10.37 USD
-0.45
$296.94B 17.58B USD $1.89M 112.04K USD $175.14 10.37 USD $175.14 10.37 USD $296.94B 17.58B USD 19.99 $8.76 0.52 USD
Celsius  CELH $38.94
+2.66
$10.04B $9.32M $37.99 $39.94 $10.04B 117.99 $0.33
Coca-Cola Consolidated  COKE $1,145
<0.01
$9.98B $2.24K $1,145 $1,148.25 $9.98B 17.85 $64.12
Yakult Honsha Co.,Ltd.  2267.T $2,926.5 19.75 USD
+1.81
$869.2B 5.87B USD $2.06M 13.9K USD $2,895 19.54 USD $2,949.5 19.91 USD $869.2B 5.87B USD 19.46 $150.34 1.01 USD
U-PRESID CHINA  0220.HK $9.87 1.26 USD
+0.51
$42.63B 5.45B USD $8.77M 1.12M USD $9.7 1.24 USD $9.89 1.26 USD $42.63B 5.45B USD 21.45 $0.46 0.06 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $53.45 1.68 USD
-0.83
$149.56B 4.7B USD $1.82M 57.01K USD $53 1.66 USD $53.95 1.69 USD $149.56B 4.7B USD 10.10 $5.29 0.17 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $23.94 3.33 USD
-0.04
$30.17B 4.2B USD $2.05M 285.09K USD $23.74 3.3 USD $24.07 3.35 USD $30.17B 4.2B USD 20.28 $1.18 0.16 USD
National Beverage  FIZZ $43.68
+1.25
$4.09B $3.51K $43.29 $43.89 $4.09B 21.94 $1.99
Embotelladora Andina S.A.  AKO-B $26.86
+0.09
$3.71B $809 $26.86 $26.86 $3.71B 17.33 $1.55
Embotelladora Andina  AKO-A $20.42
+4.34
$3.71B $24 $19.99 $22.39 $3.71B 13.17 $1.55
Yantai North Andre Juice Co.,Ltd.  605198.SS $60.2 8.37 USD
+8.16
$17.75B 2.47B USD $5.76M 800.83K USD $56 7.79 USD $60.6 8.43 USD $17.75B 2.47B USD 80.26 $0.75 0.1 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK $19.78 2.53 USD
-4.21
$17B 2.17B USD $14.16M 1.81M USD $19.5 2.49 USD $21.7 2.77 USD $17B 2.17B USD 24.41 $0.81 0.1 USD
Fraser & Neave Holdings Bhd  3689.KL $26.8 5.7 USD
+0.3
$9.9B 2.1B USD $198.2K 42.14K USD $26.4 5.61 USD $27 5.74 USD $9.9B 2.1B USD 19.00 $1.41 0.3 USD
The Vita Coco Company  COCO $33.82
-0.5
$1.92B $10.6K $33.66 $34.19 $1.92B 33.48 $1.01
Carabao Group Public Company Limited  CBG.BK $56.5 1.59 USD
-5.44
$56.5B 1.59B USD $4.1M 115.32K USD $56 1.58 USD $59.5 1.67 USD $56.5B 1.59B USD 19.02 $2.97 0.08 USD
Cheng De Lolo Company Limited  000848.SZ $9.7 1.35 USD
+1.68
$10.21B 1.42B USD $12.29M 1.71M USD $9.54 1.33 USD $9.77 1.36 USD $10.21B 1.42B USD 15.90 $0.61 0.08 USD
Fevertree Drinks  FQVTF $11.5
+1.32
$1.42B $900 $11.5 $11.5 $1.42B 0.41 $27.47
Osotspa Public Company Limited  OSP-R.BK $15.2 0.43 USD
+1.33
$46.48B 1.31B USD $24.44M 687.73K USD $15 0.42 USD $15.7 0.44 USD $46.48B 1.31B USD 27.63 $0.55 0.02 USD
Osotspa Public Company Limited  OSP.BK $15.2 0.43 USD
+1.33
$45.66B 1.28B USD $24.44M 687.76K USD $15 0.42 USD $15.7 0.44 USD $45.66B 1.28B USD 27.63 $0.55 0.02 USD
CHINA FOODS  0506.HK $3.28 0.42 USD
+0.61
$9.17B 1.17B USD $3.13M 399.95K USD $3.23 0.41 USD $3.35 0.43 USD $9.17B 1.17B USD 9.93 $0.33 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $14.97 2.08 USD
+1.15
$6.55B 910.59M USD $9.97M 1.39M USD $14.66 2.04 USD $15.18 2.11 USD $6.55B 910.59M USD 62.37 $0.24 0.03 USD
Food Empire Holdings Limited  F03.SI $1.69 1.27 USD
-0.59
$892.59M 668.96M USD $996.8K 747.06K USD $1.68 1.26 USD $1.76 1.32 USD $892.59M 668.96M USD 13.00 $0.13 0.1 USD
Hey Song Corporation  1234.TW $41.15 1.31 USD
0
$16.54B 525.47M USD $124.62K 3.96K USD $41.15 1.31 USD $41.4 1.32 USD $16.54B 525.47M USD 16.26 $2.53 0.08 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $6.29 0.87 USD
+1.29
$3.78B 525.17M USD $7.46M 1.04M USD $6.15 0.86 USD $6.3 0.88 USD $3.78B 525.17M USD 0 -$0.07 -0.009 USD
Ichitan Group Public Company Limited  ICHI.BK $11.2 0.32 USD
-0.88
$14.56B 409.68M USD $2.84M 79.95K USD $11.2 0.32 USD $11.4 0.32 USD $14.56B 409.68M USD 12.30 $0.91 0.03 USD
Sappe Public Company Limited  SAPPE-R.BK $35 0.98 USD
+0.72
$10.77B 303.1M USD $661.6K 18.62K USD $34.5 0.97 USD $35.75 1.01 USD $10.77B 303.1M USD 9.58 $3.65 0.1 USD
Sappe Public Company Limited  SAPPE.BK $35 0.98 USD
+0.72
$10.77B 303.1M USD $661.86K 18.62K USD $34.5 0.97 USD $35.75 1.01 USD $10.77B 303.1M USD 9.56 $3.66 0.1 USD
Oatly Group AB  OTLY $9.37
-0.21
$280.43M $1.37K $9.37 $9.37 $280.43M 0 -$5.8
Spritzer Bhd  7103.KL $1.61 0.34 USD
-1.23
$1.03B 217.98M USD $417.3K 88.73K USD $1.59 0.34 USD $1.64 0.35 USD $1.03B 217.98M USD 14.63 $0.11 0.02 USD
Zevia PBC  ZVIA $2.8
-3.16
$180.61M $40.91K $2.76 $2.87 $180.61M 0 -$0.32
Haad Thip Public Company Limited  HTC.BK $15.8 0.44 USD
-1.25
$6.35B 178.68M USD $394.27K 11.09K USD $15.8 0.44 USD $16 0.45 USD $6.35B 178.68M USD 10.53 $1.5 0.04 USD
TIBET WATER  1115.HK $0.2999 0.04 USD
+3.51
$1.33B 170.25M USD $393.7K 50.34K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.33B 170.25M USD 0 -$0.14 -0.01 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $39.18 1.23 USD
-2.29
$5.08B 159.46M USD $1.53M 48.18K USD $38.92 1.22 USD $40.6 1.28 USD $5.08B 159.46M USD 26.29 $1.49 0.05 USD
Power Root Berhad  7237.KL $1.43 0.3 USD
0
$606.57M 128.98M USD $2K 425.26 USD $1.43 0.3 USD $1.43 0.3 USD $606.57M 128.98M USD 17.87 $0.08 0.02 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.48 0.13 USD
-2.18
$2.69B 75.63M USD $2.28M 64.05K USD $4.48 0.13 USD $4.62 0.13 USD $2.69B 75.63M USD 10.92 $0.41 0.01 USD
Reed's  REED $1.25
-28.57
$56.71M $21.5K $0.8 $1.74 $56.71M 0 -$1.64
Tsit Wing International Holdings Limited  2119.HK $0.56 0.07 USD
-1.75
$403.61M 51.61M USD $22K 2.81K USD $0.56 0.07 USD $0.56 0.07 USD $403.61M 51.61M USD 7.00 $0.08 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.44 0.17 USD
-0.73
$1.55B 48.57M USD $727.15K 22.84K USD $5.44 0.17 USD $5.51 0.17 USD $1.55B 48.57M USD 0.33 $16.18 0.51 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.13 0.22 USD
-2.06
$1.37B 42.99M USD $4.79M 150.56K USD $7.12 0.22 USD $7.34 0.23 USD $1.37B 42.99M USD 9.90 $0.72 0.02 USD
Barfresh Food  BRFH $2.45
0
$39M $14 $2.45 $2.45 $39M 0 -$0.21
SUMMI  0756.HK $0.75 0.1 USD
0
$255.42M 32.66M USD $264K 33.76K USD $0.7299 0.09 USD $0.75 0.1 USD $255.42M 32.66M USD 0 -$0.09 -0.01 USD
HUNGFOOKTONG  1446.HK $0.3699 0.05 USD
-1.33
$242.7M 31.03M USD $344K 43.98K USD $0.3599 0.05 USD $0.39 0.05 USD $242.7M 31.03M USD 0 -$0.02 -0.002 USD
Jones Soda  JSDA $0.2399
0
$27.81M $63.26K $0.23 $0.2399 $27.81M 0 -$0.09
Zhongxin Fruit and Juice Limited  5EG.SI $0.02999 0.02 USD
0
$33.77M 25.31M USD $252.6K 189.31K USD $0.02999 0.02 USD $0.02999 0.02 USD $33.77M 25.31M USD 0 $0 0 USD
Flow Beverage Corp.  FLOW.TO $0.07 0.05 USD
0
$5.64M 4.18M USD $130K 96.47K USD $0.07 0.05 USD $0.07 0.05 USD $5.64M 4.18M USD 0 -$0.37 -0.2 USD
Flow Beverage  FLWBF $0.04
0
$4.04M $3K $0.04 $0.04 $4.04M 0 -$0.26
Apple Rush Company  APRU $0.0005999
+20
$3.55M $556K $0.0005999 $0.0005999 $3.55M 0 -$4.3
Greene Concepts  INKW $0.001
+5.56
$3.04M $12.8M $0.0008999 $0.001 $3.04M 0 $0
Rocky Mountain High Brands  RMHB $0.002799
-26.32
$2.52M $30.13K $0.002799 $0.003799 $2.52M 0 -$0.01
Mercanto Holdings Inc.  MUSH.V $0.05999 0.04 USD
0
$3.05M 2.26M USD $108.7K 80.66K USD $0.05 0.04 USD $0.07 0.05 USD $3.05M 2.26M USD 0 $0 0 USD
Markray  RVBR $0.04
0
$2.07M $99.9K $0.05 $0.05 $2.07M 0 $0
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
EQ Energy Drink  EQLB $0.0006999
0
$1.89M $920.52K $0.001199 $0.001199 $1.89M 0 $0
Golden Grail Technology  GOGY $0.02
-20.77
$1.48M $10K $0.02 $0.02 $1.48M 0 $0
FBEC Worldwide  FBEC $0.0002
-33.33
$1.17M $8.32M $0.0002 $0.0002999 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $72.5K $0.0001 $0.0001 $1.15M 0 $0
The Alkaline Water Company  WTER $0.05
-16.36
$689.98K $662.33K $0.04 $0.07 $689.98K 0 -$2.31
Performance Drink  PDPG $0.0002
0
$278.73K $121.88M $0.0001 $0.0001 $278.73K 0 $0
The Coca-Cola Company  KO.BA $16,000 18.91 USD
+0.16
$334.91T 395.87B USD $38.58K 45.6 USD $15,825 18.71 USD $16,075 19 USD $334.91T 395.87B USD 1.14 $14.01K 16.56 USD
The Coca-Cola Company  KO.MX $1,344 79.58 USD
0
$5.78T 342.54B USD $332 19.66 USD $1,344 79.58 USD $1,344 79.58 USD $5.78T 342.54B USD 27.78 $48.38 2.86 USD
The Coca-Cola Company  KO.SN $69.55
-4.21
$299.36B $0 $0 $0 $299.36B 27.93 $2.49
The Coca-Cola Company  KO.VI $61.96 67.73 USD
+0.65
$267.88B 292.83B USD $114 124.62 USD $61.72 67.47 USD $61.96 67.73 USD $267.88B 292.83B USD 27.53 $2.25 2.46 USD
PepsiCo, Inc.  PEP.BA $8,280 9.79 USD
-1.31
$198.14T 234.2B USD $58.43K 69.07 USD $8,220 9.72 USD $8,370 9.89 USD $198.14T 234.2B USD 0.54 $15.3K 18.09 USD
PepsiCo, Inc.  PEPB34.SA $48.52 9.83 USD
+0.08
$997.87B 202.25B USD $177 35.87 USD $48.24 9.78 USD $48.65 9.86 USD $997.87B 202.25B USD 19.02 $2.55 0.52 USD
PepsiCo, Inc.  PEP.MX $2,490 147.44 USD
-0.2
$3.41T 202.15B USD $23.18K 1.37K USD $2,490 147.44 USD $2,490 147.44 USD $3.41T 202.15B USD 18.86 $131.99 7.82 USD
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
PepsiCo, Inc.  PEPS.VI $115.42 126.17 USD
+0.59
$158.39B 173.14B USD $71 77.61 USD $115 125.71 USD $115.42 126.17 USD $158.39B 173.14B USD 18.82 $6.13 6.7 USD
PepsiCo, Inc.  PEP.F $115.28 126.02 USD
+0.07
$158.06B 172.78B USD $398 435.07 USD $114.72 125.4 USD $115.48 126.24 USD $158.06B 172.78B USD 18.96 $6.08 6.65 USD
PepsiCo, Inc.  PEP.SW $109 124.02 USD
0
$149.45B 170.04B USD $5 5.69 USD $106 120.61 USD $106 120.61 USD $149.45B 170.04B USD 18.98 $5.74 6.53 USD
Monster Beverage Corporation  MNST.MX $1,180 69.87 USD
0
$1.15T 68.37B USD $20 1.18 USD $1,180 69.87 USD $1,180 69.87 USD $1.15T 68.37B USD 40.00 $29.5 1.75 USD
Monster Beverage Corporation  M1NS34.SA $43.12 8.74 USD
+1.89
$336.39B 68.18B USD $0 0 USD $0 0 USD $0 0 USD $336.39B 68.18B USD 40.29 $1.07 0.22 USD
Monster Beverage Corporation  MOB.F $54.02 59.05 USD
+1.43
$53.94B 58.97B USD $150 163.97 USD $54.02 59.05 USD $54.02 59.05 USD $53.94B 58.97B USD 39.72 $1.36 1.49 USD
Monster Beverage Corporation  MNST.VI $54.27 59.32 USD
+0.48
$53.44B 58.42B USD $0 0 USD $54.09 59.13 USD $54.27 59.32 USD $53.44B 58.42B USD 39.61 $1.37 1.5 USD
Nongfu Spring  NNFSF $4.98
0
$56.11B $56 $4.69 $4.69 $56.11B 33.19 $0.15
Keurig Dr Pepper Inc.  KDP.VI $29.28 32.01 USD
+0.71
$40.01B 43.74B USD $0 0 USD $29.08 31.78 USD $29.28 32.01 USD $40.01B 43.74B USD 29.57 $0.99 1.08 USD
Keurig Dr Pepper Inc.  DP5.F $28.88 31.56 USD
-1.57
$39.22B 42.87B USD $85 92.92 USD $28.88 31.56 USD $28.88 31.56 USD $39.22B 42.87B USD 29.46 $0.98 1.07 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $77.4 84.61 USD
+1.31
$36.15B 39.51B USD $521 569.52 USD $76.9 84.06 USD $77.4 84.61 USD $36.15B 39.51B USD 25.12 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC  CK0.F $77.3 84.5 USD
-1.02
$35.64B 38.96B USD $50 54.66 USD $76 83.08 USD $77.3 84.5 USD $35.64B 38.96B USD 25.09 $3.08 3.37 USD
Varun Beverages Limited  VBL.BO $506.5 6.13 USD
-0.7
$1.71T 20.73B USD $468.59K 5.67K USD $504.35 6.1 USD $517.35 6.26 USD $1.71T 20.73B USD 60.15 $8.42 0.1 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.05
0
$19.02B $100 $9.05 $9.05 $19.02B 15.61 $0.58
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $80.5 88 USD
-1.23
$16.91B 18.49B USD $38 41.54 USD $80.5 88 USD $80.5 88 USD $16.91B 18.49B USD 15.39 $5.23 5.72 USD
Coca-Cola HBC AG  C0Q.F $45.74 50 USD
+0.79
$16.62B 18.17B USD $533 582.64 USD $44.64 48.8 USD $45.74 50 USD $16.62B 18.17B USD 20.32 $2.25 2.46 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看