板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
日常消费品 (217)
- {{item.name}}
- 所有版块
- 日常消费品 (217)
酒水 – 非酒精类 (217)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $66.65 13.51 USD |
-0.5
|
$1.72T 349.43B USD | $316 64.05 USD | $66.65 13.51 USD | $67.07 13.59 USD | $1.72T 349.43B USD | 28.48 | $2.34 0.47 USD | |
| The Coca-Cola Company KO | $71.37 — |
+0.3
|
$307.2B — | $9.31M — | $70.68 — | $71.85 — | $307.2B — | 28.66 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $62.48 68.3 USD |
-0.02
|
$269.82B 294.95B USD | $1.17K 1.28K USD | $62.42 68.23 USD | $62.62 68.45 USD | $269.82B 294.95B USD | 28.52 | $2.19 2.39 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $131.5 — | $131.5 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $131.74 — |
-0.08
|
$180.63B — | $6.51M — | $131.1 — | $132.74 — | $180.63B — | 19.37 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $115.64 126.41 USD |
-0.24
|
$158.55B 173.32B USD | $1.91K 2.09K USD | $115.3 126.04 USD | $116.92 127.81 USD | $158.55B 173.32B USD | 19.37 | $5.97 6.53 USD | |
| Monster Beverage MNST | $63.16 — |
-1.3
|
$61.6B — | $4.72M — | $62.93 — | $64.02 — | $61.6B — | 41.55 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.95 4.98 USD |
-0.13
|
$438.05B 56.01B USD | $4.27M 545.97K USD | $38.4 4.91 USD | $39.75 5.08 USD | $438.05B 56.01B USD | 33.29 | $1.17 0.15 USD | |
| Keurig Dr Pepper KDP | $32.8 — |
-0.06
|
$44.55B — | $10.9M — | $32.71 — | $33.22 — | $44.55B — | 29.81 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.9 87.34 USD |
0
|
$36.59B 40B USD | $1.03K 1.13K USD | $79.7 87.12 USD | $79.9 87.34 USD | $36.59B 40B USD | 25.94 | $3.08 3.37 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $206.57 12.23 USD |
-1.79
|
$350.8B 20.77B USD | $2.03M 120.21K USD | $206 12.2 USD | $211.98 12.55 USD | $350.8B 20.77B USD | 15.84 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.4 — |
-1.08
|
$20.25B — | $344.04K — | $95.55 — | $97.48 — | $20.25B — | 16.31 | $5.91 — | |
| Coca-Cola HBC AG CCHGY | $52.53 — |
+0.12
|
$19.19B — | $950 — | $52.53 — | $52.75 — | $19.19B — | 20.35 | $2.58 — | |
| Varun Beverages Limited VBL.NS | $468.1 5.66 USD |
+0.06
|
$1.58T 19.15B USD | $14.46M 174.97K USD | $466.6 5.65 USD | $472.7 5.72 USD | $1.58T 19.15B USD | 55.59 | $8.42 0.1 USD | |
| Coca-Cola HBC AG EEE.AT | $46.34 50.66 USD |
-0.47
|
$16.84B 18.41B USD | $4.27K 4.66K USD | $46.04 50.33 USD | $46.44 50.77 USD | $16.84B 18.41B USD | 20.59 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $184.9 10.95 USD |
+0.06
|
$296.94B 17.58B USD | $582.03K 34.46K USD | $184.9 10.95 USD | $184.9 10.95 USD | $296.94B 17.58B USD | 19.98 | $9.25 0.55 USD | |
| Celsius CELH | $40.09 — |
+2.32
|
$10.33B — | $10.65M — | $39.16 — | $40.69 — | $10.33B — | 121.48 | $0.33 — | |
| Coca-Cola Consolidated COKE | $107.68 — |
-3.37
|
$9.39B — | $906.47K — | $106.03 — | $111.67 — | $9.39B — | 16.77 | $6.42 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,890 19.51 USD |
+0.1
|
$858.36B 5.79B USD | $1.08M 7.29K USD | $2,886.5 19.48 USD | $2,918.5 19.7 USD | $858.36B 5.79B USD | 19.21 | $150.41 1.02 USD | |
| U-PRESID CHINA 0220.HK | $10.4 1.33 USD |
-0.19
|
$44.92B 5.74B USD | $6.11M 781.19K USD | $10.32 1.32 USD | $10.66 1.36 USD | $44.92B 5.74B USD | 22.12 | $0.47 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.05 1.67 USD |
+0.19
|
$148.44B 4.66B USD | $2.4M 75.38K USD | $52.55 1.65 USD | $54 1.7 USD | $148.44B 4.66B USD | 12.02 | $4.41 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.92 3.46 USD |
-0.32
|
$31.41B 4.37B USD | $4.64M 644.98K USD | $24.68 3.43 USD | $25.15 3.5 USD | $31.41B 4.37B USD | 21.11 | $1.18 0.16 USD | |
| National Beverage FIZZ | $45.91 — |
+0.02
|
$4.3B — | $131.95K — | $44.7 — | $46.35 — | $4.3B — | 23.07 | $1.99 — | |
| Embotelladora Andina AKO-A | $20.81 — |
-1.58
|
$3.66B — | $1.17K — | $20.81 — | $21.05 — | $3.66B — | 13.42 | $1.55 — | |
| Embotelladora Andina S.A. AKO-B | $25.06 — |
-1.42
|
$3.66B — | $8.43K — | $25.06 — | $25.87 — | $3.66B — | 16.16 | $1.55 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.2 2.2 USD |
+0.47
|
$19.54B 2.5B USD | $9.53M 1.22M USD | $17.1 2.19 USD | $18.7 2.39 USD | $19.54B 2.5B USD | 20.97 | $0.82 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $59.51 8.27 USD |
-3.91
|
$17.17B 2.39B USD | $3.91M 543.86K USD | $58.48 8.13 USD | $63.84 8.88 USD | $17.17B 2.39B USD | 79.34 | $0.75 0.1 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.04 5.96 USD |
+0.14
|
$10.28B 2.19B USD | $128K 27.22K USD | $27.82 5.92 USD | $28.28 6.01 USD | $10.28B 2.19B USD | 19.88 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $34.61 — |
-1.11
|
$1.96B — | $375.53K — | $34.49 — | $35.12 — | $1.96B — | 34.26 | $1.01 — | |
| Carabao Group Public Company Limited CBG.BK | $57.25 1.61 USD |
+0.44
|
$57.25B 1.61B USD | $3.49M 98.21K USD | $56.5 1.59 USD | $57.75 1.62 USD | $57.25B 1.61B USD | 19.27 | $2.97 0.08 USD | |
| Fevertree Drinks FQVTF | $11.5 — |
-3.73
|
$1.46B — | $170 — | $11.5 — | $11.5 — | $1.46B — | 41.07 | $0.28 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.95 1.38 USD |
-4.33
|
$10.47B 1.46B USD | $25.78M 3.58M USD | $9.94 1.38 USD | $10.5 1.46 USD | $10.47B 1.46B USD | 16.31 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.8 0.44 USD |
0
|
$50.9B 1.43B USD | $6.09M 171.49K USD | $15.7 0.44 USD | $16 0.45 USD | $50.9B 1.43B USD | 22.89 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.8 0.44 USD |
0
|
$47.46B 1.34B USD | $6.1M 171.5K USD | $15.7 0.44 USD | $16 0.45 USD | $47.46B 1.34B USD | 22.89 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.14 0.4 USD |
-0.32
|
$8.78B 1.12B USD | $1.75M 223.13K USD | $3.11 0.4 USD | $3.15 0.4 USD | $8.78B 1.12B USD | 9.51 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $18 2.5 USD |
-6.64
|
$7.87B 1.09B USD | $19.51M 2.71M USD | $17.91 2.49 USD | $18.8 2.61 USD | $7.87B 1.09B USD | 75.00 | $0.24 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $10.35 1.44 USD |
+5.5
|
$6.22B 864.16M USD | $123.27M 17.14M USD | $9.11 1.27 USD | $10.79 1.5 USD | $6.22B 864.16M USD | 0 | -$0.07 -0.009 USD | |
| Food Empire Holdings Limited F03.SI | $1.88 1.41 USD |
+3.3
|
$992.94M 744.17M USD | $910.9K 682.68K USD | $1.82 1.36 USD | $1.89 1.42 USD | $992.94M 744.17M USD | 14.46 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $40.9 1.3 USD |
0
|
$16.44B 522.28M USD | $82.53K 2.62K USD | $40.75 1.29 USD | $40.95 1.3 USD | $16.44B 522.28M USD | 16.16 | $2.53 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
+3.59
|
$13.13B 369.44M USD | $7.24M 203.77K USD | $9.9 0.28 USD | $10.2 0.29 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $10.95 — |
+4.29
|
$327.71M — | $129.87K — | $10.41 — | $11.16 — | $327.71M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $29.75 0.84 USD |
+5.31
|
$9.16B 257.64M USD | $990.87K 27.88K USD | $28 0.79 USD | $29.75 0.84 USD | $9.16B 257.64M USD | 8.12 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.61 0.34 USD |
+1.9
|
$1.03B 217.98M USD | $283.8K 60.34K USD | $1.55 0.33 USD | $1.62 0.34 USD | $1.03B 217.98M USD | 13.41 | $0.12 0.03 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.7 0.44 USD |
0
|
$6.31B 177.55M USD | $34.71K 976.53 USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.31B 177.55M USD | 10.46 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+1.67
|
$1.38B 176.02M USD | $5.3M 677.67K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| Zevia PBC ZVIA | $2.57 — |
-3.38
|
$165.84M — | $267.96K — | $2.56 — | $2.7 — | $165.84M — | 0 | -$0.32 — | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $36.66 1.15 USD |
+0.71
|
$4.75B 149.21M USD | $510.96K 16.05K USD | $36.04 1.13 USD | $36.82 1.16 USD | $4.75B 149.21M USD | 24.60 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.37 0.29 USD |
0
|
$581.12M 123.56M USD | $36.1K 7.68K USD | $1.36 0.29 USD | $1.37 0.29 USD | $581.12M 123.56M USD | 19.57 | $0.07 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.44 0.12 USD |
+1.37
|
$2.66B 74.96M USD | $253.01K 7.12K USD | $4.38 0.12 USD | $4.46 0.13 USD | $2.66B 74.96M USD | 10.32 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6 0.19 USD |
+2.04
|
$1.71B 53.57M USD | $2.88M 90.39K USD | $5.81 0.18 USD | $6.18 0.19 USD | $1.71B 53.57M USD | 0.37 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $202K 25.83K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Reed's REED | $1.05 — |
0
|
$47.64M — | $1.05K — | $1.01 — | $1.05 — | $47.64M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $2.66 — |
+5.14
|
$42.35M — | $3.03K — | $2.57 — | $2.8 — | $42.35M — | 0 | -$0.21 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.41 0.2 USD |
+0.47
|
$1.23B 38.65M USD | $1.83M 57.59K USD | $6.34 0.2 USD | $6.46 0.2 USD | $1.23B 38.65M USD | 7.36 | $0.87 0.03 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $22K 2.81K USD | $0.4 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| Markray RVBR | $0.08999 — |
-12.79
|
$27.9M — | $12.15K — | $0.08999 — | $0.1 — | $27.9M — | 0 | $0 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
-3.03
|
$33.77M 25.31M USD | $381.1K 285.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.77M 25.31M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.2 — |
0
|
$22.94M — | $99.86K — | $0.19 — | $0.2 — | $22.94M — | 0 | -$0.09 — | |
| Genesis Holding PDPG | $0.01 — |
0
|
$18.77M — | $25.79M — | $0.0001 — | $0.0001 — | $18.77M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0008999 — |
0
|
$5.33M — | $4.59M — | $0.0005999 — | $0.0011 — | $5.33M — | 0 | -$4.3 — | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
0
|
$5.2M 3.86M USD | $1.67K 1.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | -$0.37 -0.2 USD | |
| Flow Beverage FLWBF | $0.04 — |
-1.64
|
$3.79M — | $6.96K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.27 — | |
| EQ Energy Drink EQLB | $0.001299 — |
+116.67
|
$3.51M — | $100K — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| Greene Concepts INKW | $0.001 — |
-4
|
$3.08M — | $728.31K — | $0.0008999 — | $0.001 — | $3.08M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.002599 — |
-21.21
|
$2.34M — | $11.85K — | $0.002599 — | $0.003299 — | $2.34M — | 0 | -$0.01 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05999 0.04 USD |
0
|
$2.79M 2.07M USD | $27K 20.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $650 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.05M — | $6.08K — | $0.02 — | $0.02 — | $1.05M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $155.24K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-4.55
|
$321.99K — | $408.49K — | $0.02 — | $0.02 — | $321.99K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $17,075 20.18 USD |
+0.29
|
$363.8T 430.02B USD | $39.3K 46.45 USD | $16,950 20.04 USD | $17,225 20.36 USD | $363.8T 430.02B USD | 1.15 | $14.74K 17.43 USD | |
| The Coca-Cola Company KO.MX | $1,374.32 81.38 USD |
0
|
$5.92T 350.27B USD | $321 19.01 USD | $1,374.32 81.38 USD | $1,374.32 81.38 USD | $5.92T 350.27B USD | 28.65 | $47.96 2.84 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $0 — | $0 — | $299.36B — | 27.93 | $2.49 — | |
| The Coca-Cola Company KO.VI | $62.5 68.32 USD |
+0.16
|
$270.3B 295.47B USD | $118 128.99 USD | $62.5 68.32 USD | $62.61 68.44 USD | $270.3B 295.47B USD | 28.80 | $2.17 2.37 USD | |
| The Coca-Cola Company CCC3.F | $62.53 68.35 USD |
-0.37
|
$269.15B 294.21B USD | $1.85K 2.02K USD | $62.48 68.3 USD | $62.59 68.42 USD | $269.15B 294.21B USD | 28.55 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.BA | $8,800 10.4 USD |
+0.34
|
$213.91T 252.84B USD | $62.34K 73.68 USD | $8,710 10.3 USD | $8,850 10.46 USD | $213.91T 252.84B USD | 0.54 | $16.11K 19.04 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.78 10.09 USD |
+0.02
|
$1.02T 207.5B USD | $7 1.42 USD | $49.78 10.09 USD | $49.78 10.09 USD | $1.02T 207.5B USD | 19.44 | $2.56 0.52 USD | |
| PepsiCo, Inc. PEP.MX | $2,529.38 149.77 USD |
-0.05
|
$3.48T 205.84B USD | $1.34K 79.52 USD | $2,529.38 149.77 USD | $2,529.38 149.77 USD | $3.48T 205.84B USD | 19.33 | $130.83 7.75 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $115.72 126.5 USD |
+0.1
|
$158.84B 173.63B USD | $645 705.07 USD | $115.4 126.15 USD | $115.98 126.78 USD | $158.84B 173.63B USD | 19.35 | $5.98 6.54 USD | |
| PepsiCo, Inc. PEPS.VI | $115.7 126.48 USD |
0
|
$158.68B 173.46B USD | $86 94.01 USD | $115.7 126.48 USD | $116.8 127.68 USD | $158.68B 173.46B USD | 19.47 | $5.94 6.49 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.63 | $5.55 6.31 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.7 9.06 USD |
-0.2
|
$348.75B 70.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.75B 70.69B USD | 41.77 | $1.07 0.22 USD | |
| Monster Beverage Corporation MNST.MX | $1,221 72.3 USD |
0
|
$1.19T 70.51B USD | $0 0 USD | $1,221 72.3 USD | $1,221 72.3 USD | $1.19T 70.51B USD | 41.67 | $29.3 1.73 USD | |
| Monster Beverage Corporation MNST.VI | $55.57 60.75 USD |
-0.11
|
$54.19B 59.24B USD | $0 0 USD | $55.38 60.54 USD | $55.6 60.78 USD | $54.19B 59.24B USD | 41.78 | $1.33 1.45 USD | |
| Monster Beverage Corporation MOB.F | $55.11 60.24 USD |
-0.79
|
$53.75B 58.75B USD | $120 131.18 USD | $55.11 60.24 USD | $55.11 60.24 USD | $53.75B 58.75B USD | 41.43 | $1.33 1.45 USD | |
| Nongfu Spring NNFSF | $4.84 — |
+9.26
|
$55.91B — | $1.56K — | $4.84 — | $4.84 — | $55.91B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.82 31.5 USD |
-0.17
|
$39.14B 42.79B USD | $0 0 USD | $28.76 31.43 USD | $28.82 31.5 USD | $39.14B 42.79B USD | 30.02 | $0.96 1.05 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.5 31.15 USD |
-0.78
|
$38.83B 42.44B USD | $49 53.56 USD | $28.5 31.15 USD | $28.5 31.15 USD | $38.83B 42.44B USD | 29.38 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.8 88.33 USD |
+0.37
|
$37.01B 40.45B USD | $200 218.63 USD | $79.3 86.69 USD | $80.8 88.33 USD | $37.01B 40.45B USD | 26.23 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80.1 87.56 USD |
-0.37
|
$36.69B 40.1B USD | $124 135.55 USD | $80.1 87.56 USD | $80.1 87.56 USD | $36.69B 40.1B USD | 26.00 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.3 — |
-2.87
|
$19.54B — | $1.53K — | $9.3 — | $9.7 — | $19.54B — | 15.76 | $0.59 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
-1.76
|
$17.54B 19.18B USD | $2 2.19 USD | $83.5 91.28 USD | $83.5 91.28 USD | $17.54B 19.18B USD | 16.08 | $5.19 5.67 USD | |
| Varun Beverages Limited VBL.BO | $468.45 5.67 USD |
+0.13
|
$1.58T 19.17B USD | $345.01K 4.17K USD | $466.8 5.65 USD | $472.8 5.72 USD | $1.58T 19.17B USD | 55.63 | $8.42 0.1 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.82 — |
-2.3
|
$18.53B — | $310 — | $10.68 — | $10.82 — | $18.53B — | 15.90 | $0.68 — | |
| Coca-Cola HBC AG C0Q.F | $46.02 50.31 USD |
-0.48
|
$16.73B 18.29B USD | $510 557.5 USD | $46.02 50.31 USD | $46.02 50.31 USD | $16.73B 18.29B USD | 20.45 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
-0.43
|
$16.68B 18.24B USD | $50 54.66 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.68B 18.24B USD | 20.35 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.2 8.96 USD |
-1.2
|
$14.56B 15.92B USD | $77 84.17 USD | $8.2 8.96 USD | $8.2 8.96 USD | $14.56B 15.92B USD | 19.06 | $0.43 0.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}