板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
日常消费品 (213)
- {{item.name}}
- 所有版块
- 日常消费品 (213)
酒水 – 非酒精类 (213)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $64.6 13.09 USD |
+0.37
|
$1.67T 338.14B USD | $22.25K 4.51K USD | $64.25 13.02 USD | $64.8 13.13 USD | $1.67T 338.14B USD | 28.33 | $2.28 0.46 USD | |
| The Coca-Cola Company KO | $69.63 — |
-0.83
|
$299.71B — | $9.69M — | $69.43 — | $70.02 — | $299.71B — | 27.96 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $60.02 65.61 USD |
-0.4
|
$259.53B 283.7B USD | $8.21K 8.97K USD | $59.92 65.5 USD | $60.64 66.29 USD | $259.53B 283.7B USD | 27.91 | $2.15 2.35 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $128.02 — |
-2.31
|
$175.53B — | $10.91M — | $127.63 — | $130.59 — | $175.53B — | 18.82 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $110.72 121.03 USD |
-0.95
|
$153.46B 167.75B USD | $2.54K 2.77K USD | $110.66 120.97 USD | $113.3 123.85 USD | $153.46B 167.75B USD | 18.86 | $5.87 6.42 USD | |
| Monster Beverage MNST | $62.2 — |
-2.16
|
$60.66B — | $4.67M — | $62.06 — | $63.68 — | $60.66B — | 40.92 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.35 5.16 USD |
+3.33
|
$439.17B 56.15B USD | $8.2M 1.05M USD | $39.05 4.99 USD | $40.55 5.18 USD | $439.17B 56.15B USD | 33.34 | $1.21 0.15 USD | |
| Keurig Dr Pepper KDP | $32.98 — |
-1.7
|
$44.79B — | $9.68M — | $32.9 — | $33.57 — | $44.79B — | 29.98 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.6 85.92 USD |
-1.75
|
$35.95B 39.3B USD | $17.92K 19.59K USD | $78.7 86.03 USD | $80.1 87.56 USD | $35.95B 39.3B USD | 25.51 | $3.08 3.37 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $196.71 11.65 USD |
-0.69
|
$334.05B 19.78B USD | $775.74K 45.93K USD | $195.6 11.58 USD | $199.32 11.8 USD | $334.05B 19.78B USD | 15.08 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $91.57 — |
-2.74
|
$19.46B — | $210.31K — | $91.56 — | $94.15 — | $19.46B — | 15.52 | $5.9 — | |
| Coca-Cola HBC AG CCHGY | $52.55 — |
+2.78
|
$19.1B — | $156 — | $52.3 — | $52.34 — | $19.1B — | 20.28 | $2.59 — | |
| Varun Beverages Limited VBL.BO | $460.45 5.57 USD |
-0.48
|
$1.56T 18.84B USD | $137.78K 1.67K USD | $458.9 5.55 USD | $465.8 5.64 USD | $1.56T 18.84B USD | 54.68 | $8.42 0.1 USD | |
| Varun Beverages Limited VBL.NS | $460.3 5.57 USD |
-0.53
|
$1.56T 18.83B USD | $6.77M 81.89K USD | $458.75 5.55 USD | $465.85 5.64 USD | $1.56T 18.83B USD | 54.66 | $8.42 0.1 USD | |
| Coca-Cola HBC AG EEE.AT | $44.8 48.97 USD |
-0.71
|
$16.29B 17.8B USD | $19.05K 20.83K USD | $44.4 48.54 USD | $45.1 49.3 USD | $16.29B 17.8B USD | 19.91 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $174 10.3 USD |
-2.77
|
$288.57B 17.09B USD | $456.03K 27K USD | $173.23 10.26 USD | $178.7 10.58 USD | $288.57B 17.09B USD | 19.44 | $8.95 0.53 USD | |
| Celsius CELH | $45.47 — |
+0.13
|
$11.73B — | $5.71M — | $44.33 — | $45.48 — | $11.73B — | 137.78 | $0.33 — | |
| Coca-Cola Consolidated COKE | $107.65 — |
-1.46
|
$9.38B — | $635.12K — | $107.21 — | $110.24 — | $9.38B — | 16.79 | $6.41 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,767 18.68 USD |
-0.79
|
$819.6B 5.53B USD | $928.6K 6.27K USD | $2,767 18.68 USD | $2,808 18.95 USD | $819.6B 5.53B USD | 18.38 | $150.52 1.02 USD | |
| U-PRESID CHINA 0220.HK | $9.22 1.18 USD |
-1.71
|
$40.52B 5.18B USD | $15.36M 1.96M USD | $9.08 1.16 USD | $9.5 1.21 USD | $40.52B 5.18B USD | 19.61 | $0.47 0.06 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.1 1.51 USD |
-2.04
|
$134.59B 4.23B USD | $2.9M 90.99K USD | $48.06 1.51 USD | $49.9 1.57 USD | $134.59B 4.23B USD | 10.90 | $4.41 0.14 USD | |
| National Beverage FIZZ | $43.26 — |
-1.46
|
$4.05B — | $158.94K — | $43.2 — | $44.01 — | $4.05B — | 21.73 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.41 2.98 USD |
+0.85
|
$26.98B 3.75B USD | $2.27M 315.72K USD | $21.17 2.94 USD | $21.45 2.98 USD | $26.98B 3.75B USD | 18.14 | $1.18 0.16 USD | |
| Embotelladora Andina S.A. AKO-B | $24.84 — |
+0.93
|
$3.56B — | $17.29K — | $24.56 — | $24.84 — | $3.56B — | 16.02 | $1.55 — | |
| Embotelladora Andina AKO-A | $19.54 — |
0
|
$3.53B — | $144 — | $19.54 — | $19.58 — | $3.53B — | 12.60 | $1.55 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,341 15.8 USD |
-0.85
|
$405.86B 2.74B USD | $724.4K 4.89K USD | $2,330.5 15.73 USD | $2,365.5 15.97 USD | $405.86B 2.74B USD | 117.63 | $19.9 0.13 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.68 6.1 USD |
+0.63
|
$10.52B 2.24B USD | $160.9K 34.21K USD | $28.6 6.08 USD | $28.9 6.15 USD | $10.52B 2.24B USD | 20.34 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $35.68 — |
-1.95
|
$2.02B — | $690.32K — | $35.29 — | $36.54 — | $2.02B — | 35.32 | $1.01 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.6 2.25 USD |
+4.59
|
$13.06B 1.67B USD | $4.55M 582.09K USD | $16.88 2.16 USD | $17.72 2.27 USD | $13.06B 1.67B USD | 21.46 | $0.82 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.38 5.61 USD |
+0.3
|
$11.95B 1.66B USD | $2.71M 376.28K USD | $39.73 5.52 USD | $40.96 5.7 USD | $11.95B 1.66B USD | 53.84 | $0.75 0.1 USD | |
| Fevertree Drinks FQVTF | $12.5 — |
+3.68
|
$1.52B — | $100 — | $11.52 — | $11.52 — | $1.52B — | 44.64 | $0.28 — | |
| Carabao Group Public Company Limited CBG.BK | $50.25 1.41 USD |
+2.55
|
$50.25B 1.41B USD | $3.29M 92.67K USD | $48.25 1.36 USD | $50.75 1.43 USD | $50.25B 1.41B USD | 16.91 | $2.97 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.3 1.29 USD |
+1.75
|
$9.79B 1.36B USD | $13.31M 1.85M USD | $9.12 1.27 USD | $9.35 1.3 USD | $9.79B 1.36B USD | 15.24 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.9 0.42 USD |
+2.05
|
$45.26B 1.27B USD | $8.33M 234.32K USD | $14.4 0.41 USD | $14.9 0.42 USD | $45.26B 1.27B USD | 21.59 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $14.9 0.42 USD |
+2.05
|
$44.76B 1.26B USD | $8.33M 234.34K USD | $14.4 0.41 USD | $14.9 0.42 USD | $44.76B 1.26B USD | 21.59 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $2.98 0.38 USD |
+1.71
|
$8.34B 1.07B USD | $2.5M 320.05K USD | $2.93 0.37 USD | $2.98 0.38 USD | $8.34B 1.07B USD | 8.76 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.45 2.29 USD |
+0.73
|
$7.2B 1B USD | $11.93M 1.66M USD | $16.3 2.27 USD | $17.55 2.44 USD | $7.2B 1B USD | 68.54 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.78 1.33 USD |
0
|
$940.24M 704.67M USD | $262.9K 197.03K USD | $1.78 1.33 USD | $1.8 1.35 USD | $940.24M 704.67M USD | 13.69 | $0.13 0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.06 1.12 USD |
-0.62
|
$4.84B 672.96M USD | $31.36M 4.36M USD | $7.97 1.11 USD | $8.4 1.17 USD | $4.84B 672.96M USD | 0 | -$0.07 -0.009 USD | |
| Hey Song Corporation 1234.TW | $41.4 1.32 USD |
+0.36
|
$16.64B 528.66M USD | $120.51K 3.83K USD | $41.05 1.3 USD | $41.35 1.31 USD | $16.64B 528.66M USD | 16.36 | $2.53 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.3 0.29 USD |
+1.98
|
$13.39B 376.76M USD | $5.94M 167.18K USD | $9.95 0.28 USD | $10.4 0.29 USD | $13.39B 376.76M USD | 11.31 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $11.97 — |
-6.34
|
$358.24M — | $104.35K — | $11.84 — | $12.68 — | $358.24M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $29.25 0.82 USD |
+2.63
|
$9B 253.31M USD | $578.82K 16.29K USD | $28 0.79 USD | $29.5 0.83 USD | $9B 253.31M USD | 7.99 | $3.66 0.1 USD | |
| Zevia PBC ZVIA | $3.56 — |
+3.79
|
$229.73M — | $1.67M — | $3.22 — | $3.62 — | $229.73M — | 0 | -$0.32 — | |
| Spritzer Bhd 7103.KL | $1.57 0.33 USD |
+1.95
|
$999.68M 212.56M USD | $502.2K 106.78K USD | $1.52 0.32 USD | $1.57 0.33 USD | $999.68M 212.56M USD | 13.08 | $0.12 0.03 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
-1.61
|
$1.38B 176.02M USD | $10.6M 1.36M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.6 0.41 USD |
-1.35
|
$5.95B 167.37M USD | $333.93K 9.4K USD | $14.5 0.41 USD | $14.9 0.42 USD | $5.95B 167.37M USD | 9.86 | $1.48 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $32.2 1.01 USD |
0
|
$4.17B 131.05M USD | $1.39M 43.68K USD | $31.8 1 USD | $32.84 1.03 USD | $4.17B 131.05M USD | 21.61 | $1.49 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.7 0.24 USD |
-0.57
|
$4.2B 118.13M USD | $55.46K 1.56K USD | $8.6 0.24 USD | $8.8 0.25 USD | $4.2B 118.13M USD | 12.42 | $0.7 0.02 USD | |
| Power Root Berhad 7237.KL | $1.31 0.28 USD |
-0.76
|
$555.46M 118.11M USD | $20.7K 4.4K USD | $1.31 0.28 USD | $1.37 0.29 USD | $555.46M 118.11M USD | 18.71 | $0.07 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.3 0.12 USD |
-0.92
|
$2.58B 72.59M USD | $1.4M 39.48K USD | $4.28 0.12 USD | $4.34 0.12 USD | $2.58B 72.59M USD | 10.00 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.8 0.18 USD |
-0.51
|
$1.65B 51.78M USD | $4.03M 126.53K USD | $5.8 0.18 USD | $5.91 0.19 USD | $1.65B 51.78M USD | 0.35 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
-1.75
|
$403.61M 51.61M USD | $170K 21.74K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Reed's REED | $0.9899 — |
+4.2
|
$48.11M — | $2.93K — | $0.9899 — | $0.9899 — | $48.11M — | 0 | -$1.28 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.85 0.22 USD |
-0.72
|
$1.32B 41.3M USD | $23.09M 725.14K USD | $6.74 0.21 USD | $7.24 0.23 USD | $1.32B 41.3M USD | 7.87 | $0.87 0.03 USD | |
| Barfresh Food BRFH | $2.53 — |
0
|
$40.28M — | $844 — | $2.53 — | $2.53 — | $40.28M — | 0 | -$0.21 — | |
| Markray RVBR | $0.1199 — |
+3.53
|
$36.35M — | $8.46K — | $0.1 — | $0.1 — | $36.35M — | 0 | $0 — | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $36K 4.6K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.03 USD |
0
|
$35.89M 26.89M USD | $1.58M 1.19M USD | $0.02999 0.03 USD | $0.04 0.03 USD | $35.89M 26.89M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.16 — |
-15.16
|
$18.6M — | $39.71K — | $0.16 — | $0.17 — | $18.6M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$4.57M — | $13.78K — | $0.05 — | $0.05999 — | $4.57M — | 0 | -$0.31 — | |
| Apple Rush Company APRU | $0.0006999 — |
+40
|
$4.14M — | $67.63K — | $0.0006999 — | $0.0006999 — | $4.14M — | 0 | -$4.3 — | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
-7.69
|
$5.2M 3.86M USD | $105.77K 78.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | -$0.43 -0.3 USD | |
| The Alkaline Water Company WTER | $0.02 — |
+11.11
|
$3.6M — | $101.17K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$2.31 — | |
| Rocky Mountain High Brands RMHB | $0.003599 — |
0
|
$3.24M — | $2K — | $0.003099 — | $0.003099 — | $3.24M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0006999 — |
0
|
$2.39M — | $185.2K — | $0.0006999 — | $0.0006999 — | $2.39M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $257K 170.1K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| EQ Energy Drink EQLB | $0.0006999 — |
-41.67
|
$1.89M — | $50K — | $0.0005999 — | $0.0006999 — | $1.89M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$992.3K — | $9.39K — | $0.02 — | $0.02 — | $992.3K — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $625K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $16,725 19.77 USD |
+0.45
|
$355.6T 420.33B USD | $81.71K 96.58 USD | $16,450 19.44 USD | $16,775 19.83 USD | $355.6T 420.33B USD | 1.14 | $14.58K 17.24 USD | |
| The Coca-Cola Company KO.MX | $1,317.74 78.03 USD |
-1.29
|
$5.7T 337.38B USD | $767 45.42 USD | $1,316.49 77.95 USD | $1,322.17 78.29 USD | $5.7T 337.38B USD | 27.72 | $47.53 2.81 USD | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$302.2B — | $0 — | $70.19 — | $70.19 — | $302.2B — | 28.18 | $2.49 — | |
| The Coca-Cola Company KO.VI | $60 65.59 USD |
-0.33
|
$259.7B 283.89B USD | $182 198.95 USD | $60.09 65.69 USD | $60.57 66.21 USD | $259.7B 283.89B USD | 27.64 | $2.17 2.37 USD | |
| The Coca-Cola Company CCC3.F | $59.61 65.16 USD |
-1.37
|
$256.99B 280.92B USD | $2.98K 3.26K USD | $59.61 65.16 USD | $60.59 66.23 USD | $256.99B 280.92B USD | 27.72 | $2.15 2.35 USD | |
| PepsiCo, Inc. PEP.BA | $8,550 10.11 USD |
-1.38
|
$207.56T 245.35B USD | $51.13K 60.43 USD | $8,450 9.99 USD | $8,600 10.17 USD | $207.56T 245.35B USD | 0.53 | $15.93K 18.83 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.6 9.65 USD |
-1.59
|
$978.95B 198.42B USD | $1.18K 239.98 USD | $47.2 9.57 USD | $48.48 9.83 USD | $978.95B 198.42B USD | 19.11 | $2.49 0.5 USD | |
| PepsiCo, Inc. PEP.MX | $2,427.73 143.75 USD |
-2.45
|
$3.35T 198.24B USD | $1.32K 78.34 USD | $2,415 143 USD | $2,478 146.73 USD | $3.35T 198.24B USD | 18.68 | $129.92 7.69 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEP.SW | $107 121.74 USD |
0
|
$148.82B 169.33B USD | $300 341.34 USD | $107 121.74 USD | $107 121.74 USD | $148.82B 169.33B USD | 19.24 | $5.56 6.33 USD | |
| PepsiCo, Inc. PEPS.VI | $110.66 120.97 USD |
-1
|
$153.37B 167.66B USD | $174 190.21 USD | $112.16 122.61 USD | $113.2 123.74 USD | $153.37B 167.66B USD | 18.72 | $5.91 6.46 USD | |
| PepsiCo, Inc. PEP.F | $109.68 119.9 USD |
-1.88
|
$152.02B 166.17B USD | $1.21K 1.32K USD | $109.68 119.9 USD | $113.38 123.94 USD | $152.02B 166.17B USD | 18.68 | $5.87 6.42 USD | |
| Monster Beverage Corporation MNST.MX | $1,207 71.47 USD |
0
|
$1.18T 70.12B USD | $35 2.07 USD | $1,207 71.47 USD | $1,207 71.47 USD | $1.18T 70.12B USD | 41.49 | $29.09 1.72 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.34 8.78 USD |
-1.43
|
$338.14B 68.53B USD | $148 30 USD | $43.23 8.76 USD | $43.82 8.88 USD | $338.14B 68.53B USD | 41.27 | $1.05 0.21 USD | |
| Monster Beverage Corporation MOB.F | $54.54 59.62 USD |
-0.13
|
$53.39B 58.36B USD | $2 2.19 USD | $54.54 59.62 USD | $54.54 59.62 USD | $53.39B 58.36B USD | 41.63 | $1.31 1.43 USD | |
| Monster Beverage Corporation MNST.VI | $53.84 58.85 USD |
-1.73
|
$52.53B 57.42B USD | $0 0 USD | $54.77 59.87 USD | $54.84 59.95 USD | $52.53B 57.42B USD | 40.78 | $1.32 1.44 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$55.95B — | $1.56K — | $4.84 — | $4.84 — | $55.95B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. DP5.F | $28.66 31.32 USD |
-0.52
|
$39.08B 42.73B USD | $62 67.77 USD | $28.66 31.32 USD | $28.66 31.32 USD | $39.08B 42.73B USD | 30.16 | $0.95 1.04 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.37 31.01 USD |
-1.53
|
$38.69B 42.29B USD | $0 0 USD | $28.87 31.56 USD | $28.92 31.61 USD | $38.69B 42.29B USD | 29.55 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80.8 88.33 USD |
0
|
$36.95B 40.4B USD | $147 160.69 USD | $79.5 86.9 USD | $80.3 87.78 USD | $36.95B 40.4B USD | 26.23 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80 87.45 USD |
-0.25
|
$36.59B 40B USD | $105 114.78 USD | $80 87.45 USD | $80 87.45 USD | $36.59B 40B USD | 25.97 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.53 — |
0
|
$20.01B — | $100 — | $9.4 — | $9.4 — | $20.01B — | 16.14 | $0.59 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $80 87.45 USD |
-1.84
|
$16.94B 18.51B USD | $2 2.19 USD | $80 87.45 USD | $80 87.45 USD | $16.94B 18.51B USD | 15.59 | $5.13 5.61 USD | |
| Coca-Cola HBC AG CCKC.F | $44.6 48.75 USD |
0
|
$16.34B 17.87B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $16.34B 17.87B USD | 19.82 | $2.25 2.46 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.48 — |
+0.1
|
$17.8B — | $200 — | $10.8 — | $10.8 — | $17.8B — | 15.41 | $0.68 — | |
| Coca-Cola HBC AG C0Q.F | $44.64 48.8 USD |
-0.58
|
$16.25B 17.76B USD | $2 2.19 USD | $44.64 48.8 USD | $44.94 49.13 USD | $16.25B 17.76B USD | 19.83 | $2.25 2.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}