行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (20)
- Buenos Aires (2)
- Frankfurt (31)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (12)
- OTC Markets OTCQX (3)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (15)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (2)
纸和纸制品 (235)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klabin S.A. KLBN11.SA | R$17.84 3.62 USD |
+0.51
|
R$126.77B 25.69B USD | R$1.37M 277.37K USD | R$17.77 3.6 USD | R$17.98 3.64 USD | R$126.77B 25.69B USD | 26.98 | R$0.66 0.13 USD | ||
| Klabin KLBAY | $6.76 — |
+3.21
|
$20.53B — | $126.22K — | $6.75 — | $6.76 — | $20.53B — | 61.45 | $0.11 — | ||
| UPM-Kymmene Oyj UPMMY | $27.16 — |
+0.22
|
$14.32B — | $33.02K — | $27.18 — | $27.29 — | $14.32B — | 97.00 | $0.28 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.27 25.43 USD |
-0.83
|
€13.09B 14.31B USD | €20.98K 22.93K USD | €23.23 25.39 USD | €23.50 25.69 USD | €13.09B 14.31B USD | 9.08 | €2.56 2.8 USD | ||
| UPM-Kymmene Oyj UPMKF | $27.03 — |
+4.77
|
$14.25B — | $400.00 — | $25.55 — | $25.55 — | $14.25B — | 96.53 | $0.28 — | ||
| UPM-Kymmene Oyj UPM.HE | €23.20 25.36 USD |
-0.85
|
€12.23B 13.37B USD | €306.54K 335.09K USD | €23.20 25.36 USD | €23.56 25.75 USD | €12.23B 13.37B USD | 96.66 | €0.24 0.26 USD | ||
| Suzano S.A. SUZB3.SA | R$48.05 9.74 USD |
+1.2
|
R$59.39B 12.04B USD | R$1.89M 382.46K USD | R$47.54 9.64 USD | R$48.34 9.8 USD | R$59.39B 12.04B USD | 8.91 | R$5.39 1.09 USD | ||
| Suzano SUZ | $9.01 — |
+1.46
|
$11.20B — | $354.35K — | $8.97 — | $9.04 — | $11.20B — | 8.92 | $1.01 — | ||
| Stora Enso Oyj 0CXC.IL | €9.92 10.84 USD |
-1.73
|
€8.70B 9.51B USD | €2.02K 2.21K USD | €9.90 10.82 USD | €10.00 10.93 USD | €8.70B 9.51B USD | 9.26 | €1.07 1.17 USD | ||
| Stora Enso Oyj SEOAY | $11.77 — |
-0.25
|
$9.28B — | $2.75K — | $11.75 — | $11.79 — | $9.28B — | 0 | -$0.01 — | ||
| Stora Enso Oyj STEAV.HE | €10.15 11.1 USD |
-0.98
|
€8.00B 8.75B USD | €5.85K 6.39K USD | €10.15 11.1 USD | €10.25 11.2 USD | €8.00B 8.75B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 108.50 10.59 USD |
-1.63
|
SEK 88.53B 8.64B USD | SEK 107.82K 10.52K USD | SEK 108.50 10.59 USD | SEK 110.40 10.78 USD | SEK 88.53B 8.64B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €9.90 10.82 USD |
-1.13
|
€7.81B 8.54B USD | €433.96K 474.38K USD | €9.89 10.81 USD | €10.08 11.02 USD | €7.81B 8.54B USD | 0 | -€0.01 -0.01 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.03 2.09 USD |
-0.46
|
CN¥42.00B 5.84B USD | CN¥13.04M 1.81M USD | CN¥14.98 2.08 USD | CN¥15.26 2.12 USD | CN¥42.00B 5.84B USD | 13.41 | CN¥1.12 0.16 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 341.80 33.36 USD |
-0.75
|
SEK 53.13B 5.19B USD | SEK 150.66K 14.71K USD | SEK 341.40 33.32 USD | SEK 346.00 33.77 USD | SEK 53.13B 5.19B USD | 18.80 | SEK 18.18 1.77 USD | ||
| Oji Holdings Corporation 3861.T | ¥805 5.43 USD |
-1.01
|
¥733B 4.95B USD | ¥4M 26.84K USD | ¥805 5.43 USD | ¥817 5.51 USD | ¥733B 4.95B USD | 23.28 | ¥35 0.23 USD | ||
| Klabin S.A. KLBN4.SA | R$3.58 0.73 USD |
+0.56
|
R$22.17B 4.49B USD | R$3.02M 611.56K USD | R$3.54 0.72 USD | R$3.61 0.73 USD | R$22.17B 4.49B USD | 12.78 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.59 0.73 USD |
+0.84
|
R$21.81B 4.42B USD | R$671.90K 136.18K USD | R$3.57 0.72 USD | R$3.61 0.73 USD | R$21.81B 4.42B USD | 12.82 | R$0.28 0.06 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.33 0.81 USD |
+1.28
|
HK$29.70B 3.8B USD | HK$8.20M 1.05M USD | HK$6.25 0.8 USD | HK$6.35 0.81 USD | HK$29.70B 3.8B USD | 15.07 | HK$0.42 0.05 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 91.93 8.97 USD |
-0.7
|
SEK 26.03B 2.54B USD | SEK 1.53K 149.44 USD | SEK 91.93 8.97 USD | SEK 93.60 9.14 USD | SEK 26.03B 2.54B USD | 9.51 | SEK 9.66 0.94 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.02 3.31 USD |
-0.92
|
€2.15B 2.35B USD | €509.00 556.41 USD | €3.02 3.3 USD | €3.05 3.34 USD | €2.15B 2.35B USD | 6.04 | €0.50 0.55 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.02 3.31 USD |
0
|
€2.15B 2.35B USD | €484.79K 529.94K USD | €3.02 3.3 USD | €3.05 3.34 USD | €2.15B 2.35B USD | 13.14 | €0.23 0.25 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥23.28 3.24 USD |
-0.51
|
CN¥16.48B 2.29B USD | CN¥2.68M 372.18K USD | CN¥22.96 3.19 USD | CN¥23.69 3.29 USD | CN¥16.48B 2.29B USD | 21.55 | CN¥1.08 0.15 USD | ||
| Billerud AB (publ) BILL.ST | SEK 92.15 8.99 USD |
-1.13
|
SEK 22.92B 2.24B USD | SEK 227.29K 22.19K USD | SEK 91.95 8.98 USD | SEK 93.60 9.14 USD | SEK 22.92B 2.24B USD | 18.92 | SEK 4.87 0.48 USD | ||
| Sylvamo SLVM | $47.01 — |
-1.67
|
$1.90B — | $38.90K — | $46.99 — | $48.08 — | $1.90B — | 10.83 | $4.34 — | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$3.18 0.41 USD |
+1.6
|
HK$13.66B 1.75B USD | HK$3.38M 432.18K USD | HK$3.12 0.4 USD | HK$3.21 0.41 USD | HK$13.66B 1.75B USD | 9.93 | HK$0.32 0.04 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €16.64 18.19 USD |
-0.36
|
€1.33B 1.45B USD | €8.26K 9.03K USD | €16.60 18.15 USD | €16.78 18.34 USD | €1.33B 1.45B USD | 6.99 | €2.38 2.6 USD | ||
| YFY Inc. 1907.TW | NT$27.40 0.87 USD |
-1.26
|
NT$45.49B 1.45B USD | NT$497.72K 15.82K USD | NT$27.40 0.87 USD | NT$27.95 0.89 USD | NT$45.49B 1.45B USD | 22.83 | NT$1.20 0.04 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.72 0.24 USD |
0
|
CN¥10.00B 1.39B USD | CN¥109.12M 15.17M USD | CN¥1.70 0.24 USD | CN¥1.73 0.24 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.02 0.56 USD |
+1.77
|
CN¥9.01B 1.25B USD | CN¥245.50M 34.14M USD | CN¥3.86 0.54 USD | CN¥4.07 0.57 USD | CN¥9.01B 1.25B USD | 134.00 | CN¥0.03 0.004 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.01 1.67 USD |
-1.64
|
CN¥8.35B 1.16B USD | CN¥9.21M 1.28M USD | CN¥11.99 1.67 USD | CN¥12.19 1.69 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.65 0.79 USD |
0
|
CN¥8.33B 1.16B USD | CN¥67.00M 9.32M USD | CN¥5.52 0.77 USD | CN¥5.72 0.8 USD | CN¥8.33B 1.16B USD | 113.00 | CN¥0.05 0.006 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.22 0.86 USD |
-3.42
|
CN¥8.32B 1.16B USD | CN¥27.98M 3.89M USD | CN¥6.18 0.86 USD | CN¥6.46 0.9 USD | CN¥8.32B 1.16B USD | 51.83 | CN¥0.12 0.02 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.35 0.6 USD |
+0.23
|
CN¥7.65B 1.06B USD | CN¥16.12M 2.24M USD | CN¥4.31 0.6 USD | CN¥4.36 0.61 USD | CN¥7.65B 1.06B USD | 87.00 | CN¥0.05 0.006 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.49 4.91 USD |
-1.59
|
€921.04M 1.01B USD | €8.90K 9.73K USD | €4.48 4.9 USD | €4.55 4.97 USD | €921.04M 1.01B USD | 8.31 | €0.54 0.59 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.49 4.91 USD |
-0.88
|
€921.04M 1.01B USD | €142.24K 155.48K USD | €4.48 4.9 USD | €4.54 4.96 USD | €921.04M 1.01B USD | 32.07 | €0.14 0.15 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.07 0.29 USD |
-0.96
|
CN¥6.09B 846.61M USD | CN¥12.44M 1.73M USD | CN¥2.07 0.29 USD | CN¥2.09 0.29 USD | CN¥6.09B 846.61M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.94 0.55 USD |
+0.77
|
CN¥5.98B 830.99M USD | CN¥21.69M 3.02M USD | CN¥3.85 0.54 USD | CN¥3.95 0.55 USD | CN¥5.98B 830.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.29 0.46 USD |
+1.54
|
CN¥5.76B 800.67M USD | CN¥18.83M 2.62M USD | CN¥3.20 0.44 USD | CN¥3.30 0.46 USD | CN¥5.76B 800.67M USD | 329.00 | CN¥0.01 0.001 USD | ||
| Sappi SPPJY | $1.32 — |
-3.65
|
$798.02M — | $15.52K — | $1.27 — | $1.31 — | $798.02M — | 0 | -$0.29 — | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.86 1.65 USD |
0
|
CN¥5.64B 784.5M USD | CN¥946.50K 131.6K USD | CN¥11.78 1.64 USD | CN¥11.91 1.66 USD | CN¥5.64B 784.5M USD | 25.23 | CN¥0.47 0.07 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.29 1.29 USD |
0
|
CN¥5.38B 748.64M USD | CN¥219.57M 30.53M USD | CN¥9.06 1.26 USD | CN¥9.88 1.37 USD | CN¥5.38B 748.64M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.67 0.09 USD |
-1.47
|
HK$5.64B 721M USD | HK$533.30K 68.19K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$5.64B 721M USD | 0 | -HK$4.77 -0.6 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.10 1.27 USD |
+0.11
|
CN¥5.10B 708.64M USD | CN¥3.53M 490.59K USD | CN¥9.02 1.25 USD | CN¥9.14 1.27 USD | CN¥5.10B 708.64M USD | 50.55 | CN¥0.18 0.03 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.00 1.25 USD |
+0.45
|
CN¥4.95B 688.3M USD | CN¥11.89M 1.65M USD | CN¥8.76 1.22 USD | CN¥9.18 1.28 USD | CN¥4.95B 688.3M USD | 42.85 | CN¥0.21 0.03 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.80 0.6 USD |
+0.8
|
NT$20.84B 662.06M USD | NT$705.60K 22.42K USD | NT$18.65 0.59 USD | NT$18.95 0.6 USD | NT$20.84B 662.06M USD | 69.62 | NT$0.27 0.008 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.32 2.54 USD |
-2.73
|
€604.20M 660.47M USD | €2.01K 2.2K USD | €2.32 2.54 USD | €2.37 2.59 USD | €604.20M 660.47M USD | 3.09 | €0.75 0.82 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.39 1.17 USD |
+0.48
|
CN¥4.67B 649.4M USD | CN¥7.31M 1.02M USD | CN¥8.31 1.16 USD | CN¥8.47 1.18 USD | CN¥4.67B 649.4M USD | 17.47 | CN¥0.48 0.07 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥24.63 3.42 USD |
-2.84
|
CN¥4.44B 617.78M USD | CN¥4.77M 662.65K USD | CN¥24.51 3.41 USD | CN¥25.49 3.54 USD | CN¥4.44B 617.78M USD | 34.69 | CN¥0.71 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.31 2.53 USD |
-2.28
|
€560.97M 613.21M USD | €194.99K 213.15K USD | €2.31 2.52 USD | €2.37 2.59 USD | €560.97M 613.21M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.25 15.58 USD |
+2.15
|
€536.68M 586.66M USD | €5.82K 6.36K USD | €13.90 15.19 USD | €14.25 15.58 USD | €536.68M 586.66M USD | 11.68 | €1.22 1.33 USD | ||
| CHENMING PAPER 1812.HK | HK$0.72 0.09 USD |
0
|
HK$4.48B 572.68M USD | HK$521.50K 66.68K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$4.48B 572.68M USD | 0 | -HK$4.77 -0.6 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥22.83 3.17 USD |
-2.97
|
CN¥4.04B 561.56M USD | CN¥3.52M 489.31K USD | CN¥22.81 3.17 USD | CN¥23.50 3.27 USD | CN¥4.04B 561.56M USD | 0 | -CN¥0.39 -0.05 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.10 2.66 USD |
-3.44
|
CN¥3.91B 543.49M USD | CN¥6.09M 846.38K USD | CN¥18.91 2.63 USD | CN¥19.81 2.75 USD | CN¥3.91B 543.49M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.22 6.19 USD |
-1.19
|
SAR 2.01B 536.85M USD | SAR 102.93K 27.46K USD | SAR 23.19 6.19 USD | SAR 23.70 6.32 USD | SAR 2.01B 536.85M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$56.40 1.79 USD |
+1.08
|
NT$14.67B 466.02M USD | NT$213.81K 6.79K USD | NT$55.90 1.78 USD | NT$56.80 1.8 USD | NT$14.67B 466.02M USD | 122.60 | NT$0.46 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$11.15 0.35 USD |
-0.89
|
NT$14.62B 464.71M USD | NT$2.00M 63.61K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$14.62B 464.71M USD | 0 | -NT$0.72 -0.02 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.95 1.38 USD |
0
|
CN¥3.14B 436.5M USD | CN¥3.33M 462.85K USD | CN¥9.81 1.36 USD | CN¥9.97 1.39 USD | CN¥3.14B 436.5M USD | 331.66 | CN¥0.03 0.004 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.45 0.4 USD |
-0.8
|
NT$13.73B 436.28M USD | NT$1.07M 34.12K USD | NT$12.40 0.39 USD | NT$12.75 0.41 USD | NT$13.73B 436.28M USD | 0 | -NT$1.02 -0.03 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.44 0.9 USD |
+1.1
|
CN¥3.01B 418.73M USD | CN¥25.15M 3.5M USD | CN¥6.25 0.87 USD | CN¥6.60 0.92 USD | CN¥3.01B 418.73M USD | 644.00 | CN¥0.01 0.001 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.81 1.22 USD |
+0.11
|
CN¥2.63B 365.94M USD | CN¥6.57M 912.86K USD | CN¥8.65 1.2 USD | CN¥8.84 1.23 USD | CN¥2.63B 365.94M USD | 16.94 | CN¥0.52 0.07 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.89 0.96 USD |
+0.29
|
CN¥2.42B 336.55M USD | CN¥5.93M 824K USD | CN¥6.78 0.94 USD | CN¥6.95 0.97 USD | CN¥2.42B 336.55M USD | 86.12 | CN¥0.08 0.01 USD | ||
| Clearwater Paper CLW | $17.48 — |
-2.02
|
$281.50M — | $33.43K — | $17.42 — | $18.15 — | $281.50M — | 0 | -$4.61 — | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.50 22.41 USD |
+1.99
|
€223.48M 244.29M USD | €2.62K 2.86K USD | €20.10 21.97 USD | €20.80 22.74 USD | €223.48M 244.29M USD | 17.37 | €1.18 1.29 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.67 0.21 USD |
0
|
HK$1.78B 227.44M USD | HK$26.00K 3.32K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$1.78B 227.44M USD | 5.96 | HK$0.28 0.04 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.00 0.28 USD |
-0.88
|
TRY 6.62B 207.74M USD | TRY 2.45M 77.09K USD | TRY 8.95 0.28 USD | TRY 9.17 0.29 USD | TRY 6.62B 207.74M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.25 0.38 USD |
-0.49
|
TRY 6.13B 192.35M USD | TRY 2.12M 66.62K USD | TRY 12.22 0.38 USD | TRY 12.39 0.39 USD | TRY 6.13B 192.35M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.18 0.45 USD |
+3.81
|
TRY 5.53B 173.67M USD | TRY 2.30M 72.37K USD | TRY 13.55 0.43 USD | TRY 14.30 0.45 USD | TRY 5.53B 173.67M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.05 0.5 USD |
-0.37
|
TRY 4.81B 151.21M USD | TRY 803.69K 25.24K USD | TRY 15.94 0.5 USD | TRY 16.19 0.51 USD | TRY 4.81B 151.21M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.39 2.13 USD |
-0.47
|
PLN 581.32M 147.76M USD | PLN 26.17K 6.65K USD | PLN 8.36 2.12 USD | PLN 8.47 2.15 USD | PLN 581.32M 147.76M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Grigeo Group AB GRG1L.VS | €1.01 1.1 USD |
0
|
€133.48M 145.92M USD | €16.41K 17.94K USD | €1.00 1.09 USD | €1.01 1.1 USD | €133.48M 145.92M USD | 6.70 | €0.15 0.16 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 16.80 1.61 USD |
-1.18
|
NOK 1.43B 136.72M USD | NOK 266.16K 25.53K USD | NOK 16.74 1.61 USD | NOK 17.26 1.66 USD | NOK 1.43B 136.72M USD | 6.64 | NOK 2.53 0.24 USD | ||
| Mercer MERC | $1.77 — |
+0.57
|
$118.56M — | $270.54K — | $1.74 — | $1.88 — | $118.56M — | 0 | -$2.57 — | ||
| Q P GROUP 1412.HK | HK$1.65 0.21 USD |
+1.85
|
HK$877.80M 112.24M USD | HK$126.00K 16.11K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$877.80M 112.24M USD | 7.85 | HK$0.21 0.03 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.86 0.28 USD |
+1.6
|
SEK 762.29M 74.41M USD | SEK 84.55K 8.25K USD | SEK 2.81 0.27 USD | SEK 2.86 0.28 USD | SEK 762.29M 74.41M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.28 3.59 USD |
0
|
€44.30M 48.43M USD | €6.20K 6.78K USD | €3.26 3.56 USD | €3.30 3.61 USD | €44.30M 48.43M USD | 6.30 | €0.52 0.57 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.50 0.06 USD |
0
|
HK$213.45M 27.29M USD | HK$115.00K 14.7K USD | HK$0.47 0.06 USD | HK$0.60 0.08 USD | HK$213.45M 27.29M USD | 4.16 | HK$0.12 0.02 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.39 0.29 USD |
-4.88
|
CA$25.44M 18.88M USD | CA$15.00K 11.13K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$25.44M 18.88M USD | 0 | -CA$0.16 -0.1 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
0
|
MYR 62.46M 13.28M USD | MYR 22.40K 4.76K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 62.46M 13.28M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Nippecraft Limited N32.SI | SGD 0.04 0.03 USD |
-2.22
|
SGD 15.46M 11.59M USD | SGD 30.20K 22.63K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 15.46M 11.59M USD | 0 | SGD 0.00 0 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.21 0.04 USD |
0
|
MYR 53.69M 11.42M USD | MYR 100.00 21.26 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 53.69M 11.42M USD | 6.83 | MYR 0.03 0.006 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.79 0.02 USD |
0
|
₹848.24M 10.26M USD | ₹367.31K 4.44K USD | ₹1.77 0.02 USD | ₹1.82 0.02 USD | ₹848.24M 10.26M USD | 0 | -₹0.07 -0.0008 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
+1.02
|
HK$65.55M 8.38M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.55M 8.38M USD | 19.80 | HK$0.01 0.001 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
0
|
CA$6.23M 4.63M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.57 0.0068 USD |
-8.06
|
₹348.84M 4.22M USD | ₹2.83M 34.26K USD | ₹0.53 0.0064 USD | ₹0.65 0.0078 USD | ₹348.84M 4.22M USD | 0 | -₹0.05 -0.0006 USD | ||
| IT Tech Packaging ITP | $0.23 — |
+1.08
|
$3.97M — | $43.89K — | $0.23 — | $0.23 — | $3.97M — | 0 | -$0.91 — | ||
| Suzano S.A. SUZ.BA | ARS 13,700.00 16.19 USD |
+1.41
|
ARS 16.93T 20.01B USD | ARS 1.00 0 USD | ARS 13,700.00 16.19 USD | ARS 13,700.00 16.19 USD | ARS 16.93T 20.01B USD | 9.38 | ARS 1.46K 1.73 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €23.35 25.52 USD |
-0.26
|
€12.45B 13.61B USD | €462.00 505.03 USD | €23.33 25.5 USD | €23.35 25.52 USD | €12.45B 13.61B USD | 97.29 | €0.24 0.26 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.41 25.59 USD |
+0.26
|
€12.44B 13.59B USD | €138.00 150.85 USD | €23.41 25.59 USD | €23.41 25.59 USD | €12.44B 13.59B USD | 97.54 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.SG | €7.55 8.25 USD |
0
|
€9.45B 10.33B USD | €0.00 0 USD | €7.50 8.2 USD | €7.55 8.25 USD | €9.45B 10.33B USD | 8.67 | €0.87 0.95 USD | ||
| Suzano S.A. SPXB.F | €7.55 8.25 USD |
-1.31
|
€9.45B 10.33B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €9.45B 10.33B USD | 8.67 | €0.87 0.95 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 109.60 10.7 USD |
-0.59
|
SEK 95.28B 9.3B USD | SEK 100.00 9.76 USD | SEK 109.60 10.7 USD | SEK 109.60 10.7 USD | SEK 95.28B 9.3B USD | 8.78 | SEK 12.48 1.22 USD | ||
| Stora Enso Oyj ENUA.F | €10.15 11.1 USD |
+1
|
€8.00B 8.75B USD | €200.00 218.63 USD | €10.15 11.1 USD | €10.15 11.1 USD | €8.00B 8.75B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 110.00 10.74 USD |
-1.35
|
SEK 89.03B 8.69B USD | SEK 2.44K 238.56 USD | SEK 110.00 10.74 USD | SEK 111.50 10.88 USD | SEK 89.03B 8.69B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj ENUN.F | €9.79 10.7 USD |
-1.61
|
€7.90B 8.63B USD | €2.60K 2.84K USD | €9.79 10.7 USD | €9.84 10.76 USD | €7.90B 8.63B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.00 10.93 USD |
-0.99
|
€7.89B 8.62B USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.89B 8.62B USD | 0 | -€0.01 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 120.20 11.73 USD |
-0.99
|
SEK 84.42B 8.24B USD | SEK 5.56K 542.43 USD | SEK 120.00 11.71 USD | SEK 121.60 11.87 USD | SEK 84.42B 8.24B USD | 23.84 | SEK 5.04 0.49 USD | ||
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$6.75B — | $6.63K — | $8.56 — | $8.56 — | $6.75B — | 0 | -$0.15 — | ||
| Celulosa Argentina S.A. CELU.BA | ARS 474.00 0.56 USD |
-2.47
|
ARS 4.78T 5.66B USD | ARS 199.78K 236.14 USD | ARS 473.00 0.56 USD | ARS 496.00 0.59 USD | ARS 4.78T 5.66B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 342.00 33.38 USD |
-0.7
|
SEK 57.24B 5.59B USD | SEK 1.60K 156.47 USD | SEK 341.60 33.34 USD | SEK 344.60 33.64 USD | SEK 57.24B 5.59B USD | 11.02 | SEK 31.01 3.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}