国家/地区：中国，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.25 1.98 USD |
+0.35
|
$39.82B 5.54B USD | $7.97M 1.11M USD | $14.04 1.95 USD | $14.25 1.98 USD | $39.82B 5.54B USD | 12.83 | $1.11 0.15 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.6 3.14 USD |
+0.13
|
$15.99B 2.22B USD | $735.5K 102.27K USD | $22.25 3.09 USD | $22.61 3.14 USD | $15.99B 2.22B USD | 21.52 | $1.05 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
+0.56
|
$10.41B 1.45B USD | $94.19M 13.1M USD | $1.77 0.25 USD | $1.8 0.25 USD | $10.41B 1.45B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $6.36 0.88 USD |
+1.76
|
$9.38B 1.3B USD | $88.76M 12.34M USD | $6.11 0.85 USD | $6.53 0.91 USD | $9.38B 1.3B USD | 127.20 | $0.05 0.006 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $4.04 0.56 USD |
+5.21
|
$9.05B 1.26B USD | $355.04M 49.37M USD | $3.77 0.52 USD | $4.13 0.57 USD | $9.05B 1.26B USD | 134.66 | $0.03 0.004 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.36 1.72 USD |
-0.4
|
$8.59B 1.19B USD | $5.82M 808.7K USD | $12.2 1.7 USD | $12.4 1.72 USD | $8.59B 1.19B USD | 0 | -$0.72 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.52 0.63 USD |
+0.67
|
$7.94B 1.1B USD | $10.81M 1.5M USD | $4.46 0.62 USD | $4.53 0.63 USD | $7.94B 1.1B USD | 90.40 | $0.05 0.006 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.23 0.73 USD |
+0.19
|
$6.99B 972.15M USD | $9.38M 1.3M USD | $5.16 0.72 USD | $5.24 0.73 USD | $6.99B 972.15M USD | 43.58 | $0.12 0.02 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $4.43 0.62 USD |
-1.56
|
$6.72B 934.33M USD | $163.27M 22.7M USD | $4.26 0.59 USD | $4.63 0.64 USD | $6.72B 934.33M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.33 0.46 USD |
+0.91
|
$5.83B 810.4M USD | $9.87M 1.37M USD | $3.26 0.45 USD | $3.33 0.46 USD | $5.83B 810.4M USD | 333.00 | $0.01 0.001 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.97 1.66 USD |
-0.17
|
$5.71B 793.73M USD | $823.6K 114.52K USD | $11.91 1.66 USD | $12.01 1.67 USD | $5.71B 793.73M USD | 25.46 | $0.47 0.07 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.04 1.26 USD |
0
|
$5.06B 703.97M USD | $1.3M 180.2K USD | $8.94 1.24 USD | $9.06 1.26 USD | $5.06B 703.97M USD | 50.22 | $0.18 0.03 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9 1.25 USD |
0
|
$5.01B 696.61M USD | $3.58M 498.2K USD | $8.97 1.25 USD | $9.08 1.26 USD | $5.01B 696.61M USD | 18.75 | $0.48 0.07 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.9 1.24 USD |
0
|
$4.9B 680.66M USD | $4.04M 561.47K USD | $8.8 1.22 USD | $8.93 1.24 USD | $4.9B 680.66M USD | 42.38 | $0.21 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $26.88 3.74 USD |
+0.56
|
$4.85B 674.21M USD | $3.5M 486.07K USD | $26.06 3.62 USD | $27.45 3.82 USD | $4.85B 674.21M USD | 40.11 | $0.67 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $22.41 3.12 USD |
-1.97
|
$4.59B 637.68M USD | $9.65M 1.34M USD | $21.36 2.97 USD | $22.5 3.13 USD | $4.59B 637.68M USD | 0 | -$1.17 -0.1 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.64 1.06 USD |
+0.53
|
$4.43B 615.67M USD | $45.11M 6.27M USD | $7.46 1.04 USD | $7.81 1.09 USD | $4.43B 615.67M USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.68 0.09 USD |
0
|
$4.81B 614.76M USD | $343.6K 43.93K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.81B 614.76M USD | 0 | -$4.67 -0.5 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2.11 0.29 USD |
-0.47
|
$4.42B 614.03M USD | $8.96M 1.25M USD | $2.1 0.29 USD | $2.12 0.29 USD | $4.42B 614.03M USD | 0 | -$4.38 -0.6 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $23.4 3.25 USD |
+0.52
|
$4.14B 575.58M USD | $1.81M 251.12K USD | $22.87 3.18 USD | $23.65 3.29 USD | $4.14B 575.58M USD | 0 | -$0.38 -0.05 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.82 1.37 USD |
+0.72
|
$3.1B 430.8M USD | $3.5M 486.29K USD | $9.67 1.34 USD | $9.85 1.37 USD | $3.1B 430.8M USD | 327.33 | $0.03 0.004 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.99 0.83 USD |
0
|
$2.8B 389.47M USD | $7.6M 1.06M USD | $5.93 0.82 USD | $6.04 0.84 USD | $2.8B 389.47M USD | 599.00 | $0.01 0.001 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $9.37 1.3 USD |
+0.86
|
$2.8B 389.2M USD | $2.98M 414.15K USD | $9.23 1.28 USD | $9.41 1.31 USD | $2.8B 389.2M USD | 18.01 | $0.52 0.07 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $7.12 0.99 USD |
+0.85
|
$2.5B 347.78M USD | $3.85M 535.41K USD | $6.98 0.97 USD | $7.14 0.99 USD | $2.5B 347.78M USD | 89.00 | $0.08 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}