国家/地区：中国，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.47 2.01 USD |
0
|
CN¥40.44B 5.62B USD | CN¥11.24M 1.56M USD | CN¥14.46 2.01 USD | CN¥14.76 2.05 USD | CN¥40.44B 5.62B USD | 12.91 | CN¥1.12 0.16 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.49 3.13 USD |
+0.18
|
CN¥15.92B 2.21B USD | CN¥1.72M 239.63K USD | CN¥22.38 3.11 USD | CN¥23.00 3.2 USD | CN¥15.92B 2.21B USD | 20.82 | CN¥1.08 0.15 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.71 0.24 USD |
0
|
CN¥9.94B 1.38B USD | CN¥113.54M 15.79M USD | CN¥1.70 0.24 USD | CN¥1.73 0.24 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.88 0.54 USD |
+9.92
|
CN¥8.69B 1.21B USD | CN¥206.16M 28.67M USD | CN¥3.44 0.48 USD | CN¥3.88 0.54 USD | CN¥8.69B 1.21B USD | 129.33 | CN¥0.03 0.004 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.98 1.67 USD |
-2.2
|
CN¥8.33B 1.16B USD | CN¥10.76M 1.5M USD | CN¥11.97 1.66 USD | CN¥12.33 1.71 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.51 0.77 USD |
+1.85
|
CN¥8.13B 1.13B USD | CN¥91.90M 12.78M USD | CN¥5.36 0.75 USD | CN¥5.65 0.79 USD | CN¥8.13B 1.13B USD | 110.20 | CN¥0.05 0.006 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.04 0.84 USD |
0
|
CN¥8.07B 1.12B USD | CN¥24.75M 3.44M USD | CN¥5.86 0.81 USD | CN¥6.10 0.85 USD | CN¥8.07B 1.12B USD | 50.33 | CN¥0.12 0.02 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.28 0.6 USD |
-0.47
|
CN¥7.52B 1.05B USD | CN¥14.58M 2.03M USD | CN¥4.27 0.59 USD | CN¥4.32 0.6 USD | CN¥7.52B 1.05B USD | 85.60 | CN¥0.05 0.006 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.08 0.29 USD |
-0.48
|
CN¥6.12B 850.7M USD | CN¥11.96M 1.66M USD | CN¥2.08 0.29 USD | CN¥2.10 0.29 USD | CN¥6.12B 850.7M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.86 0.54 USD |
0
|
CN¥5.86B 814.12M USD | CN¥26.10M 3.63M USD | CN¥3.83 0.53 USD | CN¥3.91 0.54 USD | CN¥5.86B 814.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.19 0.44 USD |
0
|
CN¥5.58B 776.33M USD | CN¥14.92M 2.08M USD | CN¥3.18 0.44 USD | CN¥3.22 0.45 USD | CN¥5.58B 776.33M USD | 319.00 | CN¥0.01 0.001 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.57 1.61 USD |
-1.03
|
CN¥5.50B 765.32M USD | CN¥1.21M 167.77K USD | CN¥11.57 1.61 USD | CN¥11.75 1.63 USD | CN¥5.50B 765.32M USD | 24.61 | CN¥0.47 0.07 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.68 0.09 USD |
0
|
HK$5.72B 731.76M USD | HK$219.40K 28.05K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$5.72B 731.76M USD | 0 | -HK$4.75 -0.6 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥8.56 1.19 USD |
-7.06
|
CN¥4.96B 689.81M USD | CN¥132.91M 18.48M USD | CN¥8.52 1.18 USD | CN¥9.02 1.25 USD | CN¥4.96B 689.81M USD | 0 | CN¥0.00 0 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.63 1.2 USD |
-1.26
|
CN¥4.83B 672.04M USD | CN¥3.24M 450.35K USD | CN¥8.63 1.2 USD | CN¥8.76 1.22 USD | CN¥4.83B 672.04M USD | 47.94 | CN¥0.18 0.03 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥8.68 1.21 USD |
-0.34
|
CN¥4.77B 663.83M USD | CN¥7.04M 978.85K USD | CN¥8.62 1.2 USD | CN¥8.87 1.23 USD | CN¥4.77B 663.83M USD | 41.33 | CN¥0.21 0.03 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.38 1.17 USD |
-2.44
|
CN¥4.66B 648.62M USD | CN¥10.61M 1.48M USD | CN¥8.31 1.16 USD | CN¥8.60 1.2 USD | CN¥4.66B 648.62M USD | 17.45 | CN¥0.48 0.07 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥24.74 3.44 USD |
-0.44
|
CN¥4.46B 620.54M USD | CN¥3.42M 476.04K USD | CN¥24.63 3.42 USD | CN¥25.27 3.51 USD | CN¥4.46B 620.54M USD | 34.84 | CN¥0.71 0.1 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥22.09 3.07 USD |
-0.32
|
CN¥3.91B 543.36M USD | CN¥2.97M 412.44K USD | CN¥22.00 3.06 USD | CN¥22.49 3.13 USD | CN¥3.91B 543.36M USD | 0 | -CN¥0.39 -0.05 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥18.87 2.62 USD |
+0.21
|
CN¥3.86B 536.95M USD | CN¥5.29M 736.13K USD | CN¥18.45 2.57 USD | CN¥18.98 2.64 USD | CN¥3.86B 536.95M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.63 1.34 USD |
-0.72
|
CN¥3.04B 422.47M USD | CN¥4.45M 619.22K USD | CN¥9.60 1.33 USD | CN¥9.81 1.36 USD | CN¥3.04B 422.47M USD | 321.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.06 0.84 USD |
-3.04
|
CN¥2.83B 394.02M USD | CN¥37.45M 5.21M USD | CN¥6.06 0.84 USD | CN¥6.48 0.9 USD | CN¥2.83B 394.02M USD | 606.00 | CN¥0.01 0.001 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.78 1.22 USD |
-0.45
|
CN¥2.62B 364.69M USD | CN¥3.77M 524.36K USD | CN¥8.75 1.22 USD | CN¥8.94 1.24 USD | CN¥2.62B 364.69M USD | 16.88 | CN¥0.52 0.07 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.71 0.93 USD |
-1.47
|
CN¥2.36B 327.76M USD | CN¥5.03M 699.53K USD | CN¥6.65 0.92 USD | CN¥6.86 0.95 USD | CN¥2.36B 327.76M USD | 83.87 | CN¥0.08 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}