板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
纸和纸制品 (248)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.85 3.42 USD |
+0.24
|
R$119.74B 24.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.74B 24.27B USD | 25.49 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.77 27.44 USD |
-0.92
|
€13.38B 15.44B USD | €949.00 1.1K USD | €0.00 0 USD | €0.00 0 USD | €13.38B 15.44B USD | 9.28 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.59 27.23 USD |
-1.75
|
€12.44B 14.36B USD | €1.06M 1.23M USD | €23.59 27.23 USD | €24.06 27.77 USD | €12.44B 14.36B USD | 23.12 | €1.02 1.18 USD | ||
UPM-Kymmene Oyj
UPMMY
US
|
$26.71 — |
-1.84
|
$14.08B — | $1.62K — | $26.66 — | $26.92 — | $14.08B — | 23.02 | $1.16 — | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$42.20 8.55 USD |
+0.6
|
R$52.10B 10.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.10B 10.56B USD | 4.59 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$8.11 — |
+0.87
|
$10.01B — | $2.35M — | $7.95 — | $8.11 — | $10.01B — | 4.55 | $1.78 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.43 10.88 USD |
-0.78
|
€8.28B 9.55B USD | €508.69K 587.2K USD | €0.00 0 USD | €0.00 0 USD | €8.28B 9.55B USD | 8.81 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 100.80 9.84 USD |
+0.6
|
SEK 70.80B 6.91B USD | SEK 1.36M 132.36K USD | SEK 100.00 9.76 USD | SEK 101.05 9.86 USD | SEK 70.80B 6.91B USD | 25.45 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.22 1.8 USD |
0
|
CN¥34.15B 5.04B USD | CN¥18.53M 2.73M USD | CN¥11.81 1.74 USD | CN¥12.34 1.82 USD | CN¥34.15B 5.04B USD | 10.44 | CN¥1.17 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 310.20 30.28 USD |
+0.65
|
SEK 47.60B 4.65B USD | SEK 192.42K 18.78K USD | SEK 306.60 29.93 USD | SEK 310.60 30.32 USD | SEK 47.60B 4.65B USD | 17.51 | SEK 17.71 1.73 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥782 5.28 USD |
+0.84
|
¥664B 4.48B USD | ¥1M 9.59K USD | ¥778 5.25 USD | ¥791 5.34 USD | ¥664B 4.48B USD | 22.65 | ¥34 0.23 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.37 0.68 USD |
0
|
R$20.74B 4.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.37 0.68 USD |
+0.6
|
R$20.74B 4.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.64 0.85 USD |
-0.9
|
HK$31.16B 3.98B USD | HK$5.61M 716.85K USD | HK$6.43 0.82 USD | HK$6.69 0.86 USD | HK$31.16B 3.98B USD | 8.19 | HK$0.81 0.1 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.41 3.93 USD |
-0.93
|
€2.42B 2.8B USD | €131.00 151.22 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.8B USD | 6.81 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.40 3.92 USD |
-0.47
|
€2.42B 2.79B USD | €621.76K 717.72K USD | €3.39 3.92 USD | €3.44 3.97 USD | €2.42B 2.79B USD | 21.25 | €0.16 0.18 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.60 3.92 USD |
+7.52
|
CN¥18.83B 2.78B USD | CN¥14.56M 2.15M USD | CN¥24.61 3.63 USD | CN¥27.04 3.99 USD | CN¥18.83B 2.78B USD | 22.54 | CN¥1.18 0.17 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,036 1.05 USD |
-0.41
|
CLP 3T 2.63B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.63B USD | 16.23 | CLP 64 0.06 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€21.40 24.7 USD |
-1.38
|
€1.71B 1.97B USD | €14.43K 16.65K USD | €21.30 24.59 USD | €21.65 24.99 USD | €1.71B 1.97B USD | 46.52 | €0.46 0.53 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 63.38 6.19 USD |
+4.45
|
SEK 17.95B 1.75B USD | SEK 89.00 8.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.95B 1.75B USD | 6.56 | SEK 9.66 0.94 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.09 2.37 USD |
-5.3
|
CN¥11.19B 1.65B USD | CN¥37.52M 5.54M USD | CN¥15.96 2.35 USD | CN¥16.84 2.48 USD | CN¥11.19B 1.65B USD | 146.27 | CN¥0.11 0.02 USD | ||
|
Sylvamo
SLVM
US
|
$39.82 — |
+3.51
|
$1.58B — | $236.89K — | $38.81 — | $40.05 — | $1.58B — | 15.86 | $2.51 — | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$2.88 0.37 USD |
-2.04
|
HK$12.37B 1.58B USD | HK$1.18M 150.24K USD | HK$2.86 0.37 USD | HK$2.91 0.37 USD | HK$12.37B 1.58B USD | 6.40 | HK$0.45 0.06 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 63.45 6.19 USD |
+4.44
|
SEK 15.78B 1.54B USD | SEK 1.01M 98.72K USD | SEK 61.15 5.97 USD | SEK 63.45 6.19 USD | SEK 15.78B 1.54B USD | 204.67 | SEK 0.31 0.03 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥17.76 2.62 USD |
-1.06
|
CN¥9.77B 1.44B USD | CN¥23.27M 3.43M USD | CN¥17.10 2.52 USD | CN¥18.15 2.68 USD | CN¥9.77B 1.44B USD | 136.61 | CN¥0.13 0.02 USD | ||
YFY Inc.
1907.TW
TW
|
NT$27.15 0.86 USD |
-1.27
|
NT$45.08B 1.43B USD | NT$868.90K 27.61K USD | NT$27.15 0.86 USD | NT$27.70 0.88 USD | NT$45.08B 1.43B USD | 22.81 | NT$1.19 0.04 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.38 0.2 USD |
+2.22
|
CN¥8.70B 1.28B USD | CN¥68.73M 10.14M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.90 5.66 USD |
-0.15
|
€1.01B 1.16B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.16B USD | 9.07 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.88 5.63 USD |
0
|
€1.00B 1.15B USD | €150.76K 174.03K USD | €4.84 5.59 USD | €4.94 5.7 USD | €1.00B 1.15B USD | 48.75 | €0.10 0.12 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥7.31B 1.08B USD | CN¥65.82M 9.71M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥7.31B 1.08B USD | 163.00 | CN¥0.02 0.002 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥6.71B 990.18M USD | CN¥6.29M 928.46K USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥6.71B 990.18M USD | 41.83 | CN¥0.12 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,249 8.43 USD |
+3.82
|
¥144B 972.18M USD | ¥551K 3.72K USD | ¥1,201 8.11 USD | ¥1,250 8.44 USD | ¥144B 972.18M USD | 12.28 | ¥102 0.69 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.66 1.87 USD |
+0.32
|
CN¥6.02B 888.64M USD | CN¥2.63M 387.62K USD | CN¥12.29 1.81 USD | CN¥12.78 1.89 USD | CN¥6.02B 888.64M USD | 21.82 | CN¥0.58 0.09 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.94 0.29 USD |
-4.9
|
CN¥5.71B 841.97M USD | CN¥19.89M 2.94M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥5.71B 841.97M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.79 0.56 USD |
-2.82
|
CN¥5.59B 824.74M USD | CN¥25.76M 3.8M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥5.59B 824.74M USD | 54.14 | CN¥0.07 0.01 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥5.58B 823.81M USD | CN¥25.40M 3.75M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥5.58B 823.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥5.45B 803.9M USD | CN¥27.99M 4.13M USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥5.45B 803.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.80 0.69 USD |
-1.58
|
NT$24.16B 767.7M USD | NT$1.73M 55.03K USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$24.16B 767.7M USD | 29.45 | NT$0.74 0.02 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.97 1.32 USD |
-2.92
|
CN¥4.99B 736.75M USD | CN¥9.98M 1.47M USD | CN¥8.75 1.29 USD | CN¥9.24 1.36 USD | CN¥4.99B 736.75M USD | 19.08 | CN¥0.47 0.07 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.21 1.21 USD |
+1.36
|
CN¥4.76B 702.07M USD | CN¥38.62M 5.7M USD | CN¥8.07 1.19 USD | CN¥8.80 1.3 USD | CN¥4.76B 702.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥4.67B 689.33M USD | CN¥6.80M 1M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥4.67B 689.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.65 USD |
+0.35
|
€597.17M 689.33M USD | €607.00 700.68 USD | €0.00 0 USD | €0.00 0 USD | €597.17M 689.33M USD | 3.05 | €0.75 0.87 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.29 2.64 USD |
+0.44
|
€554.65M 640.25M USD | €2.91K 3.36K USD | €2.28 2.63 USD | €2.29 2.65 USD | €554.65M 640.25M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.75 15.87 USD |
-1.43
|
€514.39M 593.78M USD | €75.00 86.58 USD | €13.70 15.81 USD | €13.95 16.1 USD | €514.39M 593.78M USD | 11.55 | €1.19 1.37 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.90 0.54 USD |
-2.59
|
NT$18.64B 592.22M USD | NT$7.67M 243.87K USD | NT$16.85 0.54 USD | NT$17.50 0.56 USD | NT$18.64B 592.22M USD | 0 | -NT$0.56 -0.01 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.90 15.18 USD |
-0.18
|
SAR 2.10B 560.94M USD | SAR 41.90K 11.18K USD | SAR 56.90 15.18 USD | SAR 57.35 15.3 USD | SAR 2.10B 560.94M USD | 28.44 | SAR 2.00 0.53 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.60 0.97 USD |
-1.49
|
CN¥3.70B 545.39M USD | CN¥3.33M 490.72K USD | CN¥6.54 0.96 USD | CN¥6.73 0.99 USD | CN¥3.70B 545.39M USD | 20.62 | CN¥0.32 0.05 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.70 0.99 USD |
-3.04
|
CN¥3.13B 462.28M USD | CN¥11.35M 1.67M USD | CN¥6.69 0.99 USD | CN¥6.96 1.03 USD | CN¥3.13B 462.28M USD | 95.71 | CN¥0.07 0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.35 2.12 USD |
-0.42
|
CN¥2.94B 433.31M USD | CN¥5.98M 883.04K USD | CN¥13.50 1.99 USD | CN¥14.66 2.16 USD | CN¥2.94B 433.31M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.83 4.76 USD |
+0.28
|
SAR 1.55B 412.24M USD | SAR 307.01K 81.9K USD | SAR 17.68 4.72 USD | SAR 18.06 4.82 USD | SAR 1.55B 412.24M USD | 93.84 | SAR 0.19 0.05 USD | ||
Sappi
SPPJY
US
|
$0.67 — |
0
|
$406.75M — | $1.50K — | $0.68 — | $0.68 — | $406.75M — | 0 | -$1.11 — | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.55 0.3 USD |
-1.75
|
NT$12.41B 394.3M USD | NT$2.07M 65.72K USD | NT$9.53 0.3 USD | NT$9.72 0.31 USD | NT$12.41B 394.3M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.91 1.17 USD |
-1.25
|
CN¥2.61B 384.6M USD | CN¥3.57M 526.3K USD | CN¥7.79 1.15 USD | CN¥8.07 1.19 USD | CN¥2.61B 384.6M USD | 10.68 | CN¥0.74 0.11 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.45 4.26 USD |
-0.11
|
NOK 3.77B 361.75M USD | NOK 142.40K 13.66K USD | NOK 43.85 4.21 USD | NOK 44.65 4.28 USD | NOK 3.77B 361.75M USD | 11.05 | NOK 4.02 0.39 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.28 1.96 USD |
-1.12
|
CN¥2.40B 353.46M USD | CN¥3.68M 543.52K USD | CN¥13.02 1.92 USD | CN¥13.54 2 USD | CN¥2.40B 353.46M USD | 110.66 | CN¥0.12 0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥12.36 1.82 USD |
-2.68
|
CN¥2.19B 322.62M USD | CN¥6.23M 919.58K USD | CN¥12.08 1.78 USD | CN¥13.06 1.93 USD | CN¥2.19B 322.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.78 0.56 USD |
+0.74
|
TRY 8.89B 279.19M USD | TRY 3.11M 97.72K USD | TRY 17.27 0.54 USD | TRY 17.78 0.56 USD | TRY 8.89B 279.19M USD | 59.26 | TRY 0.30 0.009 USD | ||
|
Clearwater Paper
CLW
US
|
$16.82 — |
+7.68
|
$271.23M — | $180.78K — | $15.52 — | $16.86 — | $271.23M — | 0 | -$3.72 — | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.11 0.75 USD |
-2.85
|
CN¥1.80B 264.87M USD | CN¥2.83M 417.25K USD | CN¥5.07 0.75 USD | CN¥5.28 0.78 USD | CN¥1.80B 264.87M USD | 170.33 | CN¥0.03 0.004 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.63 0.08 USD |
-4.55
|
HK$1.85B 236.94M USD | HK$2.07M 264.23K USD | HK$0.62 0.08 USD | HK$0.72 0.09 USD | HK$1.85B 236.94M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.50 0.3 USD |
-2.56
|
TRY 6.98B 219.28M USD | TRY 2.49M 78.06K USD | TRY 9.50 0.3 USD | TRY 9.82 0.31 USD | TRY 6.98B 219.28M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.53 0.07 USD |
-5.36
|
HK$1.56B 199.33M USD | HK$1.71M 218.41K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$1.56B 199.33M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.20 0.45 USD |
-3.2
|
TRY 5.54B 173.92M USD | TRY 1.65M 51.8K USD | TRY 14.20 0.45 USD | TRY 14.70 0.46 USD | TRY 5.54B 173.92M USD | 0 | -TRY 1.35 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 18.36 0.58 USD |
-2.39
|
TRY 5.51B 172.98M USD | TRY 1.83M 57.61K USD | TRY 18.29 0.57 USD | TRY 19.17 0.6 USD | TRY 5.51B 172.98M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.02 1.18 USD |
0
|
€135.48M 156.39M USD | €5.24K 6.05K USD | €1.02 1.17 USD | €1.02 1.18 USD | €135.48M 156.39M USD | 9.27 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.05 0.23 USD |
+1.9
|
THB 5.23B 147.23M USD | THB 720.49K 20.27K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 5.23B 147.23M USD | 9.47 | THB 0.85 0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.85 0.11 USD |
-2.3
|
HK$905.37M 115.76M USD | HK$52.00K 6.65K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$905.37M 115.76M USD | 5.00 | HK$0.17 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.87 1.49 USD |
+1.21
|
PLN 406.72M 103.38M USD | PLN 12.95K 3.29K USD | PLN 5.78 1.47 USD | PLN 5.88 1.49 USD | PLN 406.72M 103.38M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$553.28M 70.74M USD | HK$212.00K 27.11K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.25 4.91 USD |
-3.41
|
€58.25M 67.25M USD | €18.84K 21.75K USD | €4.14 4.78 USD | €4.38 5.06 USD | €58.25M 67.25M USD | 4.82 | €0.88 1.02 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.17 0.21 USD |
+1.4
|
SEK 579.39M 56.56M USD | SEK 32.14K 3.14K USD | SEK 2.15 0.21 USD | SEK 2.22 0.22 USD | SEK 579.39M 56.56M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$1.68B 53.5M USD | NT$45.95K 1.46K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$1.68B 53.5M USD | 1115.00 | NT$0.01 0.0003 USD | ||
|
Mercer
MERC
US
|
$0.73 — |
+0.18
|
$48.73M — | $627.05K — | $0.70 — | $0.75 — | $48.73M — | 0 | -$7.89 — | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.03 USD |
+3.03
|
SGD 11.95M 8.95M USD | SGD 40.20K 30.13K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 11.95M 8.95M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.36 0.02 USD |
+0.75
|
₹644.47M 7.8M USD | ₹53.46K 646.73 USD | ₹1.34 0.02 USD | ₹1.36 0.02 USD | ₹644.47M 7.8M USD | 19.42 | ₹0.07 0.0008 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$8.37M 6.21M USD | CA$2.03K 1.5K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$8.37M 6.21M USD | 23.50 | CA$0.01 0.007 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
+2.17
|
$3.27M — | $330.26K — | $0.19 — | $0.20 — | $3.27M — | 0 | -$0.91 — | ||
|
Klabin
KLBAY
US
|
$6.50 — |
-0.76
|
$19.97B — | $600.00 — | $6.35 — | $6.48 — | $19.97B — | 216.66 | $0.03 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,500.00 14.78 USD |
+0.48
|
ARS 15.43T 18.24B USD | ARS 73.00 0.09 USD | ARS 12,370.00 14.62 USD | ARS 12,500.00 14.78 USD | ARS 15.43T 18.24B USD | 4.80 | ARS 2.60K 3.08 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 25.28 | $1.16 — | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€23.60 27.24 USD |
-1.46
|
€12.49B 14.42B USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.98 27.68 USD | €12.49B 14.42B USD | 23.13 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.61 27.25 USD |
-1.54
|
€12.46B 14.39B USD | €13.00 15.01 USD | €23.61 27.25 USD | €23.70 27.36 USD | €12.46B 14.39B USD | 23.14 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 105.30 10.28 USD |
+0.19
|
SEK 91.54B 8.94B USD | SEK 207.00 20.21 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 91.54B 8.94B USD | 8.43 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.55 — |
0
|
$7.41B — | $10.00K — | $10.85 — | $10.85 — | $7.41B — | 25.73 | $0.41 — | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.07 10.47 USD |
+0.71
|
€6.37B 7.35B USD | €0.00 0 USD | €9.00 10.39 USD | €9.11 10.51 USD | €6.37B 7.35B USD | 25.18 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.00 10.39 USD |
-1.75
|
€6.32B 7.3B USD | €3.09K 3.57K USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.32B 7.3B USD | 24.99 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.90 10.27 USD |
-1.33
|
€6.25B 7.22B USD | €600.00 692.6 USD | €8.90 10.27 USD | €8.90 10.27 USD | €6.25B 7.22B USD | 24.72 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 100.50 9.81 USD |
+0.5
|
SEK 70.59B 6.89B USD | SEK 5.93K 578.74 USD | SEK 100.00 9.76 USD | SEK 101.00 9.86 USD | SEK 70.59B 6.89B USD | 25.37 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 306.70 29.94 USD |
-0.07
|
SEK 51.33B 5.01B USD | SEK 16.00 1.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.33B 5.01B USD | 9.89 | SEK 31.01 3.03 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.76 32.04 USD |
-0.5
|
€4.26B 4.92B USD | €10.00 11.54 USD | €27.76 32.04 USD | €27.76 32.04 USD | €4.26B 4.92B USD | 17.35 | €1.60 1.85 USD | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.65 | $3.78 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 308.00 30.06 USD |
0
|
SEK 47.26B 4.61B USD | SEK 1.45K 141.34 USD | SEK 306.00 29.87 USD | SEK 309.00 30.16 USD | SEK 47.26B 4.61B USD | 17.39 | SEK 17.71 1.73 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
0
|
$4.22B — | $2.00K — | $0.84 — | $0.84 — | $4.22B — | 9.00 | $0.10 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.16 4.8 USD |
-1.42
|
€3.53B 4.08B USD | €50.00 57.72 USD | €4.16 4.8 USD | €4.16 4.8 USD | €3.53B 4.08B USD | 21.89 | €0.19 0.22 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.74 0.86 USD |
+4.65
|
€3.49B 4.02B USD | €1.00K 1.15K USD | €0.74 0.86 USD | €0.74 0.86 USD | €3.49B 4.02B USD | 8.25 | €0.09 0.1 USD | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
0
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.09 | $2.07 — | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 276.00 0.33 USD |
-2.47
|
ARS 2.79T 3.29B USD | ARS 128.79K 152.24 USD | ARS 269.00 0.32 USD | ARS 286.50 0.34 USD | ARS 2.79T 3.29B USD | 0 | -ARS 467.00 -0.5 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.37 3.89 USD |
-1.52
|
€2.40B 2.77B USD | €255.00 294.36 USD | €3.37 3.89 USD | €3.37 3.89 USD | €2.40B 2.77B USD | 21.07 | €0.16 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}