板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
纸和纸制品 (248)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.85 3.42 USD |
+0.24
|
R$119.74B 24.27B USD | R$5.08M 1.03M USD | R$16.66 3.38 USD | R$16.86 3.42 USD | R$119.74B 24.27B USD | 25.49 | R$0.66 0.13 USD | ||
Klabin
KLBAY
US
|
$6.55 — |
-0.61
|
$20.12B — | $600.00 — | $6.35 — | $6.48 — | $20.12B — | 218.33 | $0.03 — | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.77 27.44 USD |
-0.92
|
€13.38B 15.44B USD | €798.36K 921.57K USD | €23.61 27.25 USD | €24.05 27.76 USD | €13.38B 15.44B USD | 9.28 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.59 27.23 USD |
-1.75
|
€12.44B 14.36B USD | €1.06M 1.23M USD | €23.59 27.23 USD | €24.06 27.77 USD | €12.44B 14.36B USD | 23.12 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$26.70 — |
-3.63
|
$14.08B — | $1.62K — | $26.66 — | $26.92 — | $14.08B — | 22.82 | $1.17 — | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$42.20 8.55 USD |
+0.6
|
R$52.10B 10.56B USD | R$8.54M 1.73M USD | R$41.32 8.37 USD | R$42.20 8.55 USD | R$52.10B 10.56B USD | 4.59 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$8.11 — |
+0.87
|
$10.01B — | $2.35M — | $7.95 — | $8.11 — | $10.01B — | 4.55 | $1.78 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.43 10.88 USD |
-0.78
|
€8.28B 9.55B USD | €1.13M 1.31M USD | €9.43 10.88 USD | €9.54 11.01 USD | €8.28B 9.55B USD | 8.81 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 100.80 9.84 USD |
+0.6
|
SEK 70.80B 6.91B USD | SEK 1.36M 132.36K USD | SEK 100.00 9.76 USD | SEK 101.05 9.86 USD | SEK 70.80B 6.91B USD | 25.45 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.22 1.8 USD |
-1.37
|
CN¥34.15B 5.04B USD | CN¥25.12M 3.71M USD | CN¥12.02 1.77 USD | CN¥12.51 1.85 USD | CN¥34.15B 5.04B USD | 10.62 | CN¥1.15 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 310.20 30.28 USD |
+0.65
|
SEK 47.60B 4.65B USD | SEK 192.42K 18.78K USD | SEK 306.60 29.93 USD | SEK 310.60 30.32 USD | SEK 47.60B 4.65B USD | 17.53 | SEK 17.69 1.73 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥775 5.23 USD |
-1.31
|
¥658B 4.44B USD | ¥4M 26.41K USD | ¥771 5.21 USD | ¥783 5.29 USD | ¥658B 4.44B USD | 22.77 | ¥34 0.23 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.37 0.68 USD |
0
|
R$20.74B 4.2B USD | R$4.49M 909.24K USD | R$3.33 0.67 USD | R$3.38 0.69 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.37 0.68 USD |
+0.6
|
R$20.74B 4.2B USD | R$829.60K 168.15K USD | R$3.34 0.68 USD | R$3.38 0.69 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.70 0.86 USD |
+4.36
|
HK$31.44B 4.02B USD | HK$15.43M 1.97M USD | HK$6.28 0.8 USD | HK$6.79 0.87 USD | HK$31.44B 4.02B USD | 7.88 | HK$0.85 0.11 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.41 3.93 USD |
-0.93
|
€2.42B 2.8B USD | €24.42K 28.19K USD | €3.40 3.92 USD | €3.43 3.96 USD | €2.42B 2.8B USD | 6.81 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.40 3.92 USD |
-0.47
|
€2.42B 2.79B USD | €621.76K 717.72K USD | €3.39 3.92 USD | €3.44 3.97 USD | €2.42B 2.79B USD | 21.25 | €0.16 0.18 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,036 1.05 USD |
-0.41
|
CLP 3T 2.63B USD | CLP 2M 2.11K USD | CLP 1,026 1.04 USD | CLP 1,050 1.07 USD | CLP 3T 2.63B USD | 16.11 | CLP 64 0.07 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥24.74 3.65 USD |
-1.2
|
CN¥17.51B 2.58B USD | CN¥12.16M 1.79M USD | CN¥24.53 3.62 USD | CN¥26.08 3.85 USD | CN¥17.51B 2.58B USD | 20.96 | CN¥1.18 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€21.40 24.7 USD |
-1.38
|
€1.71B 1.97B USD | €14.43K 16.65K USD | €21.30 24.59 USD | €21.65 24.99 USD | €1.71B 1.97B USD | 46.52 | €0.46 0.53 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 63.38 6.19 USD |
+4.45
|
SEK 17.95B 1.75B USD | SEK 8.24K 804.23 USD | SEK 62.00 6.05 USD | SEK 63.30 6.18 USD | SEK 17.95B 1.75B USD | 6.56 | SEK 9.66 0.94 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.99 2.51 USD |
+2.66
|
CN¥11.81B 1.74B USD | CN¥63.97M 9.44M USD | CN¥15.55 2.29 USD | CN¥17.28 2.55 USD | CN¥11.81B 1.74B USD | 154.45 | CN¥0.11 0.02 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$2.94 0.38 USD |
+0.68
|
HK$12.63B 1.61B USD | HK$7.06M 903.22K USD | HK$2.85 0.36 USD | HK$2.96 0.38 USD | HK$12.63B 1.61B USD | 6.39 | HK$0.46 0.06 USD | ||
|
Sylvamo
SLVM
US
|
$39.82 — |
+3.51
|
$1.58B — | $236.89K — | $38.81 — | $40.05 — | $1.58B — | 15.86 | $2.51 — | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 63.45 6.19 USD |
+4.44
|
SEK 15.78B 1.54B USD | SEK 1.01M 98.72K USD | SEK 61.15 5.97 USD | SEK 63.45 6.19 USD | SEK 15.78B 1.54B USD | 204.67 | SEK 0.31 0.03 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥17.95 2.65 USD |
-2.45
|
CN¥9.87B 1.46B USD | CN¥31.85M 4.7M USD | CN¥17.23 2.54 USD | CN¥18.20 2.69 USD | CN¥9.87B 1.46B USD | 138.07 | CN¥0.13 0.02 USD | ||
YFY Inc.
1907.TW
TW
|
NT$27.50 0.87 USD |
+1.85
|
NT$45.66B 1.45B USD | NT$1.74M 55.33K USD | NT$26.65 0.85 USD | NT$27.55 0.88 USD | NT$45.66B 1.45B USD | 23.10 | NT$1.19 0.04 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.35 0.2 USD |
-2.88
|
CN¥8.52B 1.26B USD | CN¥104.71M 15.45M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.90 5.66 USD |
-0.15
|
€1.01B 1.16B USD | €2.99K 3.45K USD | €4.85 5.59 USD | €4.94 5.7 USD | €1.01B 1.16B USD | 9.07 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.88 5.63 USD |
0
|
€1.00B 1.15B USD | €150.76K 174.03K USD | €4.84 5.59 USD | €4.94 5.7 USD | €1.00B 1.15B USD | 48.75 | €0.10 0.12 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.30 0.49 USD |
-2.37
|
CN¥7.39B 1.09B USD | CN¥93.21M 13.75M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥7.39B 1.09B USD | 165.00 | CN¥0.02 0.002 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.08 0.75 USD |
-2.68
|
CN¥6.79B 1B USD | CN¥9.80M 1.45M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥6.79B 1B USD | 42.33 | CN¥0.12 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,203 8.12 USD |
+0.92
|
¥139B 936.37M USD | ¥668K 4.51K USD | ¥1,191 8.04 USD | ¥1,211 8.17 USD | ¥139B 936.37M USD | 11.72 | ¥103 0.69 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.62 1.86 USD |
-2.09
|
CN¥6.00B 885.83M USD | CN¥3.43M 506.72K USD | CN¥12.61 1.86 USD | CN¥12.98 1.92 USD | CN¥6.00B 885.83M USD | 21.75 | CN¥0.58 0.09 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥6.00B 885.37M USD | CN¥11.63M 1.72M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥6.00B 885.37M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.90 0.58 USD |
-3.23
|
CN¥5.75B 848.68M USD | CN¥39.03M 5.76M USD | CN¥3.86 0.57 USD | CN¥4.03 0.59 USD | CN¥5.75B 848.68M USD | 55.71 | CN¥0.07 0.01 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.26 0.48 USD |
-2.1
|
CN¥5.71B 841.89M USD | CN¥44.99M 6.64M USD | CN¥3.18 0.47 USD | CN¥3.37 0.5 USD | CN¥5.71B 841.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.13 0.46 USD |
-3.99
|
CN¥5.50B 811.68M USD | CN¥48.59M 7.17M USD | CN¥3.11 0.46 USD | CN¥3.28 0.48 USD | CN¥5.50B 811.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.15 0.7 USD |
+2.07
|
NT$24.55B 780.03M USD | NT$2.03M 64.6K USD | NT$21.40 0.68 USD | NT$22.50 0.71 USD | NT$24.55B 780.03M USD | 29.93 | NT$0.74 0.02 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.24 1.36 USD |
0
|
CN¥5.14B 758.93M USD | CN¥20.85M 3.08M USD | CN¥8.90 1.31 USD | CN¥9.49 1.4 USD | CN¥5.14B 758.93M USD | 19.65 | CN¥0.47 0.07 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.13 0.46 USD |
-2.8
|
CN¥4.75B 700.52M USD | CN¥9.97M 1.47M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥4.75B 700.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.10 1.2 USD |
+1.12
|
CN¥4.69B 692.66M USD | CN¥29.79M 4.4M USD | CN¥7.75 1.14 USD | CN¥8.14 1.2 USD | CN¥4.69B 692.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.65 USD |
+0.35
|
€597.17M 689.33M USD | €1.65K 1.9K USD | €2.28 2.64 USD | €2.29 2.64 USD | €597.17M 689.33M USD | 3.05 | €0.75 0.87 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.29 2.64 USD |
+0.44
|
€554.65M 640.25M USD | €164.53K 189.92K USD | €2.28 2.63 USD | €2.29 2.65 USD | €554.65M 640.25M USD | 0 | -€0.30 -0.3 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$17.35 0.55 USD |
+3.58
|
NT$19.13B 607.99M USD | NT$19.37M 615.45K USD | NT$16.15 0.51 USD | NT$17.75 0.56 USD | NT$19.13B 607.99M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.75 15.87 USD |
-1.43
|
€514.42M 593.81M USD | €7.61K 8.78K USD | €13.70 15.81 USD | €13.95 16.1 USD | €514.42M 593.81M USD | 11.55 | €1.19 1.37 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.90 15.18 USD |
-0.18
|
SAR 2.10B 560.94M USD | SAR 41.90K 11.18K USD | SAR 56.90 15.18 USD | SAR 57.35 15.3 USD | SAR 2.10B 560.94M USD | 28.44 | SAR 2.00 0.53 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.70 0.99 USD |
-2.9
|
CN¥3.75B 553.66M USD | CN¥4.75M 701.57K USD | CN¥6.63 0.98 USD | CN¥6.90 1.02 USD | CN¥3.75B 553.66M USD | 20.93 | CN¥0.32 0.05 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.91 1.02 USD |
-2.54
|
CN¥3.23B 476.77M USD | CN¥25.65M 3.78M USD | CN¥6.68 0.99 USD | CN¥7.06 1.04 USD | CN¥3.23B 476.77M USD | 98.71 | CN¥0.07 0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.41 2.13 USD |
-3.42
|
CN¥2.95B 435.12M USD | CN¥12.03M 1.78M USD | CN¥14.00 2.07 USD | CN¥15.56 2.3 USD | CN¥2.95B 435.12M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.83 4.76 USD |
+0.28
|
SAR 1.55B 412.24M USD | SAR 307.01K 81.9K USD | SAR 17.68 4.72 USD | SAR 18.06 4.82 USD | SAR 1.55B 412.24M USD | 93.84 | SAR 0.19 0.05 USD | ||
Sappi
SPPJY
US
|
$0.67 — |
-5.63
|
$406.75M — | $1.50K — | $0.68 — | $0.68 — | $406.75M — | 0 | -$1.11 — | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.72 0.31 USD |
+0.83
|
NT$12.63B 401.32M USD | NT$2.44M 77.6K USD | NT$9.49 0.3 USD | NT$9.72 0.31 USD | NT$12.63B 401.32M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.01 1.18 USD |
-3.26
|
CN¥2.64B 389.46M USD | CN¥7.04M 1.04M USD | CN¥7.96 1.17 USD | CN¥8.39 1.24 USD | CN¥2.64B 389.46M USD | 10.82 | CN¥0.74 0.11 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.45 4.26 USD |
-0.11
|
NOK 3.77B 361.75M USD | NOK 142.40K 13.66K USD | NOK 43.85 4.21 USD | NOK 44.65 4.28 USD | NOK 3.77B 361.75M USD | 11.05 | NOK 4.02 0.39 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.43 1.98 USD |
-5.36
|
CN¥2.42B 357.46M USD | CN¥6.62M 976.21K USD | CN¥13.32 1.97 USD | CN¥14.31 2.11 USD | CN¥2.42B 357.46M USD | 111.91 | CN¥0.12 0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥12.70 1.87 USD |
-8.96
|
CN¥2.25B 331.49M USD | CN¥12.00M 1.77M USD | CN¥12.63 1.86 USD | CN¥14.02 2.07 USD | CN¥2.25B 331.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.78 0.56 USD |
+0.74
|
TRY 8.89B 279.19M USD | TRY 3.11M 97.72K USD | TRY 17.27 0.54 USD | TRY 17.78 0.56 USD | TRY 8.89B 279.19M USD | 59.26 | TRY 0.30 0.009 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.26 0.78 USD |
-3.49
|
CN¥1.85B 272.64M USD | CN¥5.10M 752.76K USD | CN¥5.20 0.77 USD | CN¥5.50 0.81 USD | CN¥1.85B 272.64M USD | 175.33 | CN¥0.03 0.004 USD | ||
|
Clearwater Paper
CLW
US
|
$16.82 — |
+7.68
|
$271.23M — | $180.78K — | $15.52 — | $16.86 — | $271.23M — | 0 | -$3.72 — | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$1.94B 248.23M USD | HK$253.00K 32.35K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.94B 248.23M USD | 0 | -HK$2.82 -0.3 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.50 0.3 USD |
-2.56
|
TRY 6.98B 219.28M USD | TRY 2.49M 78.06K USD | TRY 9.50 0.3 USD | TRY 9.82 0.31 USD | TRY 6.98B 219.28M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.56 0.07 USD |
0
|
HK$1.65B 210.62M USD | HK$802.27K 102.58K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.20 0.45 USD |
-3.2
|
TRY 5.54B 173.92M USD | TRY 1.65M 51.8K USD | TRY 14.20 0.45 USD | TRY 14.70 0.46 USD | TRY 5.54B 173.92M USD | 0 | -TRY 1.36 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 18.36 0.58 USD |
-2.39
|
TRY 5.51B 172.98M USD | TRY 1.83M 57.61K USD | TRY 18.29 0.57 USD | TRY 19.17 0.6 USD | TRY 5.51B 172.98M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.02 1.18 USD |
0
|
€135.48M 156.39M USD | €5.24K 6.05K USD | €1.02 1.17 USD | €1.02 1.18 USD | €135.48M 156.39M USD | 9.27 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 5.14B 144.49M USD | THB 191.90K 5.4K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.87 0.11 USD |
-2.25
|
HK$926.68M 118.49M USD | HK$82.00K 10.48K USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$926.68M 118.49M USD | 5.11 | HK$0.17 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.87 1.49 USD |
+1.21
|
PLN 406.72M 103.38M USD | PLN 12.95K 3.29K USD | PLN 5.78 1.47 USD | PLN 5.88 1.49 USD | PLN 406.72M 103.38M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$553.28M 70.74M USD | HK$212.00K 27.11K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.25 4.91 USD |
-3.41
|
€58.25M 67.25M USD | €18.84K 21.75K USD | €4.14 4.78 USD | €4.38 5.06 USD | €58.25M 67.25M USD | 4.82 | €0.88 1.02 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.17 0.21 USD |
+1.4
|
SEK 579.39M 56.56M USD | SEK 32.14K 3.14K USD | SEK 2.15 0.21 USD | SEK 2.22 0.22 USD | SEK 579.39M 56.56M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$1.70B 53.98M USD | NT$33.46K 1.06K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$1.70B 53.98M USD | 1125.00 | NT$0.01 0.0003 USD | ||
|
Mercer
MERC
US
|
$0.73 — |
+0.18
|
$48.73M — | $627.05K — | $0.70 — | $0.75 — | $48.73M — | 0 | -$7.89 — | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
-2.94
|
SGD 11.60M 8.69M USD | SGD 1.40M 1.05M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 11.60M 8.69M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.35 0.02 USD |
-0.74
|
₹639.73M 7.74M USD | ₹342.74K 4.15K USD | ₹1.33 0.02 USD | ₹1.37 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$8.37M 6.21M USD | CA$2.03K 1.5K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$8.37M 6.21M USD | 23.50 | CA$0.01 0.007 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
+2.17
|
$3.27M — | $330.26K — | $0.19 — | $0.20 — | $3.27M — | 0 | -$0.91 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,500.00 14.78 USD |
+0.48
|
ARS 15.43T 18.24B USD | ARS 73.00 0.09 USD | ARS 12,370.00 14.62 USD | ARS 12,500.00 14.78 USD | ARS 15.43T 18.24B USD | 4.80 | ARS 2.60K 3.08 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 25.06 | $1.17 — | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€23.60 27.24 USD |
-1.46
|
€12.49B 14.42B USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.98 27.68 USD | €12.49B 14.42B USD | 23.13 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.61 27.25 USD |
-1.54
|
€12.46B 14.39B USD | €13.00 15.01 USD | €23.61 27.25 USD | €23.70 27.36 USD | €12.46B 14.39B USD | 23.14 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 105.30 10.28 USD |
+0.19
|
SEK 91.54B 8.94B USD | SEK 0.00 0 USD | SEK 104.90 10.24 USD | SEK 104.90 10.24 USD | SEK 91.54B 8.94B USD | 8.43 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.55 — |
0
|
$7.41B — | $10.00K — | $10.85 — | $10.85 — | $7.41B — | 25.73 | $0.41 — | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.07 10.47 USD |
+0.71
|
€6.37B 7.35B USD | €0.00 0 USD | €9.00 10.39 USD | €9.11 10.51 USD | €6.37B 7.35B USD | 25.18 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.00 10.39 USD |
-1.75
|
€6.32B 7.3B USD | €3.09K 3.57K USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.32B 7.3B USD | 24.99 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.90 10.27 USD |
-1.33
|
€6.25B 7.22B USD | €600.00 692.6 USD | €8.90 10.27 USD | €8.90 10.27 USD | €6.25B 7.22B USD | 24.72 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 100.50 9.81 USD |
+0.5
|
SEK 70.59B 6.89B USD | SEK 5.93K 578.74 USD | SEK 100.00 9.76 USD | SEK 101.00 9.86 USD | SEK 70.59B 6.89B USD | 25.37 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 306.70 29.94 USD |
-0.07
|
SEK 51.33B 5.01B USD | SEK 24.40K 2.38K USD | SEK 306.60 29.93 USD | SEK 310.20 30.28 USD | SEK 51.33B 5.01B USD | 9.89 | SEK 31.01 3.03 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.76 32.04 USD |
-0.5
|
€4.26B 4.92B USD | €10.00 11.54 USD | €27.76 32.04 USD | €27.76 32.04 USD | €4.26B 4.92B USD | 17.24 | €1.61 1.86 USD | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.65 | $3.78 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 308.00 30.06 USD |
0
|
SEK 47.26B 4.61B USD | SEK 1.45K 141.34 USD | SEK 306.00 29.87 USD | SEK 309.00 30.16 USD | SEK 47.26B 4.61B USD | 17.39 | SEK 17.71 1.73 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
0
|
$4.22B — | $2.00K — | $0.84 — | $0.84 — | $4.22B — | 9.00 | $0.10 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.16 4.8 USD |
-1.42
|
€3.53B 4.08B USD | €50.00 57.72 USD | €4.16 4.8 USD | €4.16 4.8 USD | €3.53B 4.08B USD | 21.89 | €0.19 0.22 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.74 0.86 USD |
+4.65
|
€3.49B 4.02B USD | €1.00K 1.15K USD | €0.74 0.86 USD | €0.74 0.86 USD | €3.49B 4.02B USD | 8.25 | €0.09 0.1 USD | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
0
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.09 | $2.07 — | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 276.00 0.33 USD |
-2.47
|
ARS 2.79T 3.29B USD | ARS 128.79K 152.24 USD | ARS 269.00 0.32 USD | ARS 286.50 0.34 USD | ARS 2.79T 3.29B USD | 0 | -ARS 478.80 -0.5 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.37 3.89 USD |
-1.52
|
€2.40B 2.77B USD | €255.00 294.36 USD | €3.37 3.89 USD | €3.37 3.89 USD | €2.40B 2.77B USD | 21.07 | €0.16 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}