国家/地区：印度，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (61)
纸和纸制品 (61)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.35 0.02 USD |
-0.74
|
₹639.73M 7.74M USD | ₹342.74K 4.15K USD | ₹1.33 0.02 USD | ₹1.37 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹341.75 4.13 USD |
-0.78
|
₹61.97B 749.68M USD | ₹29.91K 361.89 USD | ₹338.50 4.1 USD | ₹345.85 4.18 USD | ₹61.97B 749.68M USD | 23.29 | ₹14.67 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹341.55 4.13 USD |
-0.78
|
₹61.93B 749.24M USD | ₹204.20K 2.47K USD | ₹339.40 4.11 USD | ₹346.10 4.19 USD | ₹61.93B 749.24M USD | 23.28 | ₹14.67 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹495.65 6 USD |
-0.25
|
₹32.74B 396.06M USD | ₹49.82K 602.78 USD | ₹489.00 5.92 USD | ₹501.00 6.06 USD | ₹32.74B 396.06M USD | 21.72 | ₹22.81 0.28 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹494.35 5.98 USD |
-0.53
|
₹32.65B 395.03M USD | ₹4.95K 59.86 USD | ₹489.00 5.92 USD | ₹501.65 6.07 USD | ₹32.65B 395.03M USD | 18.14 | ₹27.24 0.33 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹213.95 2.59 USD |
-2.04
|
₹13.49B 163.25M USD | ₹3.72K 44.97 USD | ₹210.15 2.54 USD | ₹218.15 2.64 USD | ₹13.49B 163.25M USD | 15.40 | ₹13.89 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹213.86 2.59 USD |
-1.94
|
₹13.49B 163.18M USD | ₹115.01K 1.39K USD | ₹209.96 2.54 USD | ₹220.42 2.67 USD | ₹13.49B 163.18M USD | 15.61 | ₹13.70 0.17 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.23 0.78 USD |
-0.57
|
₹12.77B 154.52M USD | ₹94.13K 1.14K USD | ₹63.45 0.77 USD | ₹64.94 0.79 USD | ₹12.77B 154.52M USD | 68.32 | ₹0.94 0.01 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹146.05 1.77 USD |
+1.32
|
₹10.11B 122.29M USD | ₹280.00 3.39 USD | ₹143.75 1.74 USD | ₹146.25 1.77 USD | ₹10.11B 122.29M USD | 4.07 | ₹35.81 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹145.78 1.76 USD |
+1.05
|
₹10.09B 122.07M USD | ₹51.81K 626.78 USD | ₹143.55 1.74 USD | ₹147.25 1.78 USD | ₹10.09B 122.07M USD | 4.07 | ₹35.79 0.43 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹469.50 5.68 USD |
+2.43
|
₹7.99B 96.67M USD | ₹7.10K 85.92 USD | ₹454.00 5.49 USD | ₹474.90 5.75 USD | ₹7.99B 96.67M USD | 18.28 | ₹25.67 0.31 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.91 1.02 USD |
+0.44
|
₹7.97B 96.39M USD | ₹32.65K 395.06 USD | ₹82.70 1 USD | ₹85.00 1.03 USD | ₹7.97B 96.39M USD | 8.51 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.69 1.01 USD |
-0.08
|
₹7.95B 96.14M USD | ₹4.62K 55.83 USD | ₹82.46 1 USD | ₹84.25 1.02 USD | ₹7.95B 96.14M USD | 8.48 | ₹9.86 0.12 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.70 0.94 USD |
+3.89
|
₹6.78B 82.03M USD | ₹13.01K 157.34 USD | ₹75.04 0.91 USD | ₹79.49 0.96 USD | ₹6.78B 82.03M USD | 16.15 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹77.67 0.94 USD |
+4.4
|
₹6.78B 82M USD | ₹289.65K 3.5K USD | ₹74.00 0.9 USD | ₹79.39 0.96 USD | ₹6.78B 82M USD | 16.14 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,478.70 17.89 USD |
+1.14
|
₹6.50B 78.58M USD | ₹266.00 3.22 USD | ₹1,464.25 17.71 USD | ₹1,494.55 18.08 USD | ₹6.50B 78.58M USD | 15.68 | ₹94.30 1.14 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.91 0.68 USD |
-0.23
|
₹5.59B 67.64M USD | ₹2.02K 24.47 USD | ₹55.30 0.67 USD | ₹56.82 0.69 USD | ₹5.59B 67.64M USD | 13.66 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.55 0.67 USD |
-0.93
|
₹5.55B 67.21M USD | ₹71.93K 870.17 USD | ₹55.10 0.67 USD | ₹56.86 0.69 USD | ₹5.55B 67.21M USD | 13.58 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.56 1.04 USD |
-0.86
|
₹5.18B 62.62M USD | ₹16.54K 200.11 USD | ₹84.36 1.02 USD | ₹87.82 1.06 USD | ₹5.18B 62.62M USD | 9.84 | ₹8.69 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.52 1.03 USD |
-0.65
|
₹5.17B 62.6M USD | ₹228.00 2.76 USD | ₹85.00 1.03 USD | ₹87.20 1.05 USD | ₹5.17B 62.6M USD | 35.78 | ₹2.39 0.03 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.32 0.21 USD |
+0.41
|
₹3.68B 44.46M USD | ₹24.61K 297.69 USD | ₹16.60 0.2 USD | ₹17.80 0.22 USD | ₹3.68B 44.46M USD | 0 | -₹1.19 -0.01 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.29 0.21 USD |
+0.06
|
₹3.67B 44.39M USD | ₹118.93K 1.44K USD | ₹17.10 0.21 USD | ₹17.39 0.21 USD | ₹3.67B 44.39M USD | 0 | -₹1.36 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.75 1.33 USD |
0
|
₹3.28B 39.63M USD | ₹641.00 7.76 USD | ₹108.90 1.32 USD | ₹110.20 1.33 USD | ₹3.28B 39.63M USD | 4.85 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹109.45 1.32 USD |
+0.35
|
₹3.27B 39.52M USD | ₹8.01K 96.94 USD | ₹109.02 1.32 USD | ₹110.48 1.34 USD | ₹3.27B 39.52M USD | 7.40 | ₹14.79 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.43 0.15 USD |
-0.56
|
₹3.20B 38.67M USD | ₹3.80K 45.94 USD | ₹12.18 0.15 USD | ₹12.49 0.15 USD | ₹3.20B 38.67M USD | 33.59 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.35 0.15 USD |
-0.4
|
₹3.18B 38.42M USD | ₹37.82K 457.53 USD | ₹12.05 0.15 USD | ₹12.59 0.15 USD | ₹3.18B 38.42M USD | 33.37 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹270.05 3.27 USD |
+0.02
|
₹2.40B 29.06M USD | ₹833.00 10.08 USD | ₹270.00 3.27 USD | ₹292.75 3.54 USD | ₹2.40B 29.06M USD | 7.99 | ₹33.78 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.05 1.67 USD |
-0.07
|
₹2.17B 26.24M USD | ₹267.00 3.23 USD | ₹136.00 1.65 USD | ₹140.00 1.69 USD | ₹2.17B 26.24M USD | 6.58 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹137.90 1.67 USD |
+0.19
|
₹2.17B 26.21M USD | ₹2.91K 35.25 USD | ₹136.10 1.65 USD | ₹141.80 1.72 USD | ₹2.17B 26.21M USD | 6.57 | ₹20.98 0.25 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹138.07 1.67 USD |
+0.33
|
₹1.91B 23.09M USD | ₹2.13K 25.77 USD | ₹136.55 1.65 USD | ₹139.90 1.69 USD | ₹1.91B 23.09M USD | 29.50 | ₹4.68 0.06 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹137.50 1.66 USD |
-0.43
|
₹1.90B 23M USD | ₹2.01K 24.34 USD | ₹136.55 1.65 USD | ₹139.90 1.69 USD | ₹1.90B 23M USD | 4.04 | ₹34.03 0.41 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹95.15 1.15 USD |
+0.66
|
₹1.78B 21.58M USD | ₹671.00 8.12 USD | ₹94.50 1.14 USD | ₹97.47 1.18 USD | ₹1.78B 21.58M USD | 16.60 | ₹5.73 0.07 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹102.70 1.24 USD |
-5
|
₹1.39B 16.8M USD | ₹114.00 1.38 USD | ₹102.70 1.24 USD | ₹112.80 1.36 USD | ₹1.39B 16.8M USD | 7.14 | ₹14.38 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.71 0.24 USD |
-0.4
|
₹1.35B 16.31M USD | ₹37.58K 454.69 USD | ₹19.02 0.23 USD | ₹19.88 0.24 USD | ₹1.35B 16.31M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.66 0.24 USD |
+1.03
|
₹1.34B 16.27M USD | ₹1.99K 24.09 USD | ₹19.40 0.23 USD | ₹20.00 0.24 USD | ₹1.34B 16.27M USD | 0 | -₹1.69 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.00 0.59 USD |
-0.79
|
₹931.00M 11.26M USD | ₹254.00 3.07 USD | ₹47.16 0.57 USD | ₹49.00 0.59 USD | ₹931.00M 11.26M USD | 13.96 | ₹3.51 0.04 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹34.70 0.42 USD |
-0.57
|
₹855.29M 10.35M USD | ₹747.00K 9.04K USD | ₹33.20 0.4 USD | ₹36.40 0.44 USD | ₹855.29M 10.35M USD | 385.55 | ₹0.09 0.001 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.92 0.22 USD |
-0.94
|
₹766.17M 9.27M USD | ₹2.36K 28.58 USD | ₹17.49 0.21 USD | ₹17.99 0.22 USD | ₹766.17M 9.27M USD | 13.17 | ₹1.36 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.75 0.78 USD |
+0.15
|
₹698.58M 8.45M USD | ₹432.00 5.23 USD | ₹62.55 0.76 USD | ₹64.75 0.78 USD | ₹698.58M 8.45M USD | 39.00 | ₹1.66 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.34 0.02 USD |
-1.47
|
₹635.00M 7.68M USD | ₹196.55K 2.38K USD | ₹1.30 0.02 USD | ₹1.38 0.02 USD | ₹635.00M 7.68M USD | 19.14 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹79.85 0.97 USD |
+2.37
|
₹622.88M 7.54M USD | ₹2.46K 29.74 USD | ₹78.00 0.94 USD | ₹82.00 0.99 USD | ₹622.88M 7.54M USD | 9.06 | ₹8.81 0.11 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.32 0.39 USD |
+0.37
|
₹551.36M 6.67M USD | ₹29.00 0.35 USD | ₹31.60 0.38 USD | ₹32.50 0.39 USD | ₹551.36M 6.67M USD | 0 | -₹10.68 -0.1 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.20 0.38 USD |
-0.79
|
₹545.20M 6.6M USD | ₹6.05K 73.15 USD | ₹31.03 0.38 USD | ₹31.93 0.39 USD | ₹545.20M 6.6M USD | 0 | -₹11.42 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹26.94 0.33 USD |
0
|
₹377.16M 4.56M USD | ₹577.00 6.98 USD | ₹26.80 0.32 USD | ₹28.20 0.34 USD | ₹377.16M 4.56M USD | 5.68 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.58 0.12 USD |
-3.23
|
₹334.73M 4.05M USD | ₹10.29K 124.53 USD | ₹9.51 0.12 USD | ₹10.55 0.13 USD | ₹334.73M 4.05M USD | 33.03 | ₹0.29 0.003 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹244.80M 2.96M USD | ₹299.80K 3.63K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹244.80M 2.96M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹20.90 0.25 USD |
0
|
₹229.90M 2.78M USD | ₹207.00 2.5 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹229.90M 2.78M USD | 44.46 | ₹0.47 0.005 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹53.60 0.65 USD |
-8.98
|
₹225.12M 2.72M USD | ₹54.00 0.65 USD | ₹53.15 0.64 USD | ₹58.60 0.71 USD | ₹225.12M 2.72M USD | 32.48 | ₹1.65 0.02 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹170.10 2.06 USD |
0
|
₹222.36M 2.69M USD | ₹5.00 0.06 USD | ₹170.10 2.06 USD | ₹170.10 2.06 USD | ₹222.36M 2.69M USD | 9.38 | ₹18.12 0.22 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹28.72 0.35 USD |
-1.58
|
₹206.36M 2.5M USD | ₹1.41K 17.07 USD | ₹28.01 0.34 USD | ₹30.97 0.37 USD | ₹206.36M 2.5M USD | 13.11 | ₹2.19 0.03 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹3.98 0.05 USD |
+1.02
|
₹188.10M 2.28M USD | ₹15.31K 185.23 USD | ₹3.85 0.05 USD | ₹4.09 0.05 USD | ₹188.10M 2.28M USD | 0 | -₹4.56 -0.05 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹4.00 0.05 USD |
+0.5
|
₹186.00M 2.25M USD | ₹4.88K 59.08 USD | ₹3.79 0.05 USD | ₹4.14 0.05 USD | ₹186.00M 2.25M USD | 0 | -₹4.56 -0.05 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹14.50 0.18 USD |
0
|
₹140.14M 1.7M USD | ₹22.00 0.27 USD | ₹14.50 0.18 USD | ₹15.00 0.18 USD | ₹140.14M 1.7M USD | 0 | -₹12.52 -0.1 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.52 0.08 USD |
-3.55
|
₹124.60M 1.51M USD | ₹3.67K 44.35 USD | ₹6.51 0.08 USD | ₹7.00 0.08 USD | ₹124.60M 1.51M USD | 36.22 | ₹0.18 0.002 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹22.50 0.27 USD |
-2.17
|
₹124.16M 1.5M USD | ₹21.99K 266.09 USD | ₹21.85 0.26 USD | ₹22.50 0.27 USD | ₹124.16M 1.5M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹5.85 0.07 USD |
+0.86
|
₹67.57M 817.45K USD | ₹1.00 0.01 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹67.57M 817.45K USD | 73.12 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.89 0.05 USD |
-0.26
|
₹62.73M 758.9K USD | ₹2.22K 26.81 USD | ₹3.88 0.05 USD | ₹3.89 0.05 USD | ₹62.73M 758.9K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹10.20 0.12 USD |
-2.67
|
₹51.54M 623.52K USD | ₹43.00 0.52 USD | ₹10.20 0.12 USD | ₹10.40 0.13 USD | ₹51.54M 623.52K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,379.95 16.7 USD |
<0.01
|
₹41.42M 501.09K USD | ₹1.00 0.01 USD | ₹1,379.95 16.7 USD | ₹1,379.95 16.7 USD | ₹41.42M 501.09K USD | 0 | -₹37.95 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}