结果页面 2，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (20)
- Buenos Aires (2)
- Frankfurt (31)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (12)
- OTC Markets OTCQX (3)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (15)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (2)
纸和纸制品 (235)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Holmen AB (publ) HL9C.F | €31.80 34.76 USD |
+0.7
|
€4.98B 5.44B USD | €225.00 245.96 USD | €31.80 34.76 USD | €31.80 34.76 USD | €4.98B 5.44B USD | 19.15 | €1.66 1.81 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 346.00 33.77 USD |
-0.29
|
SEK 53.99B 5.27B USD | SEK 1.14K 110.99 USD | SEK 345.00 33.68 USD | SEK 350.00 34.16 USD | SEK 53.99B 5.27B USD | 19.01 | SEK 18.20 1.78 USD | ||
| Oji OJIPF | $5.26 — |
0
|
$4.79B — | $100.00 — | $4.62 — | $4.62 — | $4.79B — | 23.90 | $0.22 — | ||
| Oji OJIPY | $51.49 — |
0
|
$4.69B — | $1.40K — | $48.00 — | $48.31 — | $4.69B — | 23.29 | $2.21 — | ||
| Oji Holdings Corporation OJI.F | €4.50 4.92 USD |
+0.45
|
€4.16B 4.54B USD | €300.00 327.94 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.16B 4.54B USD | 23.68 | €0.19 0.21 USD | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.76 — |
0
|
$3.74B — | $1.00K — | $0.65 — | $0.65 — | $3.74B — | 15.19 | $0.05 — | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.75 USD |
0
|
€3.28B 3.59B USD | €7.00K 7.65K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.28B 3.59B USD | 13.80 | €0.05 0.05 USD | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.50 | $1.07 — | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,297 1.32 USD |
-0.98
|
CLP 3T 3.29B USD | CLP 4M 3.87K USD | CLP 1,292 1.31 USD | CLP 1,310 1.33 USD | CLP 3T 3.29B USD | 20.07 | CLP 65 0.07 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 8,675.00 0.55 USD |
-1.14
|
IDR 47.46T 3.03B USD | IDR 6.86M 438.41 USD | IDR 8,500.00 0.54 USD | IDR 8,850.00 0.57 USD | IDR 47.46T 3.03B USD | 9.22 | IDR 940.68 0.06 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.41 0.45 USD |
+3.03
|
€2.23B 2.44B USD | €20.00K 21.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.23B 2.44B USD | 8.16 | €0.05 0.05 USD | ||
| The Navigator Company, S.A. PO9.F | €3.05 3.34 USD |
+0.66
|
€2.17B 2.37B USD | €1.60K 1.75K USD | €3.05 3.34 USD | €3.05 3.34 USD | €2.17B 2.37B USD | 13.26 | €0.23 0.25 USD | ||
| Billerud AB (publ) BLRDF | $9.41 — |
0
|
$2.34B — | $693.00 — | $8.80 — | $8.80 — | $2.34B — | 18.45 | $0.51 — | ||
| Billerud AB (publ) BNF.F | €8.38 9.16 USD |
+0.48
|
€2.12B 2.32B USD | €432.00 472.23 USD | €8.30 9.07 USD | €8.38 9.16 USD | €2.12B 2.32B USD | 19.03 | €0.44 0.48 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $3.87 — |
0
|
$1.92B — | $190.00 — | $3.99 — | $4.34 — | $1.92B — | 9.43 | $0.41 — | ||
| Sylvamo Corporation 88L.MU | €41.60 45.47 USD |
+0.78
|
€1.66B 1.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.81B USD | 11.12 | €3.74 4.09 USD | ||
| Sylvamo Corporation 88L.F | €40.14 43.88 USD |
-1.81
|
€1.63B 1.78B USD | €28.00 30.61 USD | €40.14 43.88 USD | €40.90 44.71 USD | €1.63B 1.78B USD | 10.73 | €3.74 4.09 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.34 0.37 USD |
0
|
€1.49B 1.63B USD | €77.00K 84.17K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.49B 1.63B USD | 8.44 | €0.04 0.04 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,450.00 0.48 USD |
-1.65
|
IDR 23.19T 1.48B USD | IDR 1.42M 90.91 USD | IDR 7,400.00 0.47 USD | IDR 7,575.00 0.48 USD | IDR 23.19T 1.48B USD | 3.41 | IDR 2.18K 0.14 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.78 18.34 USD |
-0.24
|
€1.34B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 4.90 | €3.42 3.74 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.16 17.67 USD |
-0.37
|
€1.32B 1.44B USD | €0.00 0 USD | €16.16 17.67 USD | €16.16 17.67 USD | €1.32B 1.44B USD | 6.78 | €2.38 2.6 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.37 0.41 USD |
+1.64
|
€1.20B 1.31B USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €1.20B 1.31B USD | 3.38 | €0.11 0.12 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Daio Paper Corporation 3880.T | ¥941 6.35 USD |
-1.57
|
¥157B 1.06B USD | ¥179K 1.21K USD | ¥940 6.35 USD | ¥956 6.45 USD | ¥157B 1.06B USD | 0 | -¥20 -0.1 USD | ||
| Hokuetsu Corporation 3865.T | ¥893 6.03 USD |
-1.54
|
¥150B 1.01B USD | ¥148K 998.37 USD | ¥890 6.01 USD | ¥907 6.12 USD | ¥150B 1.01B USD | 12.93 | ¥69 0.47 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.44 4.85 USD |
+0.23
|
€909.76M 994.49M USD | €2.00K 2.19K USD | €4.44 4.85 USD | €4.44 4.85 USD | €909.76M 994.49M USD | 31.67 | €0.14 0.15 USD | ||
| Daio Paper Corporation DPR.F | €5.05 5.52 USD |
+1
|
€877.26M 958.96M USD | €12.00 13.12 USD | €5.05 5.52 USD | €5.05 5.52 USD | €877.26M 958.96M USD | 0 | -€0.11 -0.1 USD | ||
| Hokuetsu Corporation HPE.F | €4.98 5.44 USD |
+4.18
|
€837.80M 915.83M USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €837.80M 915.83M USD | 13.10 | €0.38 0.42 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,115 7.53 USD |
+0.45
|
¥129B 869.56M USD | ¥260K 1.76K USD | ¥1,102 7.44 USD | ¥1,118 7.55 USD | ¥129B 869.56M USD | 7.28 | ¥153 1.03 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.95 6.5 USD |
+2.59
|
€709.09M 775.14M USD | €35.00 38.26 USD | €5.95 6.5 USD | €5.95 6.5 USD | €709.09M 775.14M USD | 7.08 | €0.84 0.92 USD | ||
| Sappi Limited SPI.F | €1.11 1.21 USD |
-2.63
|
€688.15M 752.24M USD | €20.00 21.86 USD | €1.11 1.21 USD | €1.11 1.21 USD | €688.15M 752.24M USD | 0 | -€0.25 -0.2 USD | ||
| JK Paper Limited JKPAPER.NS | ₹365.05 4.42 USD |
-0.69
|
₹61.89B 748.75M USD | ₹53.15K 643.07 USD | ₹364.05 4.4 USD | ₹370.50 4.48 USD | ₹61.89B 748.75M USD | 20.77 | ₹17.57 0.21 USD | ||
| JK Paper Limited JKPAPER.BO | ₹364.85 4.41 USD |
-0.72
|
₹61.81B 747.76M USD | ₹1.81K 21.9 USD | ₹364.50 4.41 USD | ₹370.00 4.48 USD | ₹61.81B 747.76M USD | 20.76 | ₹17.57 0.21 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.08 USD |
-1.28
|
€664.92M 726.85M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.08 0.08 USD | €664.92M 726.85M USD | 0 | -€0.53 -0.5 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥765 5.16 USD |
+0.92
|
¥94B 636.15M USD | ¥133K 896.44 USD | ¥757 5.11 USD | ¥766 5.17 USD | ¥94B 636.15M USD | 34.09 | ¥22 0.15 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.58M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.58M USD | 10.01 | MX$27.92 1.65 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.34 2.56 USD |
-0.85
|
€568.80M 621.78M USD | €1.00K 1.09K USD | €2.34 2.56 USD | €2.34 2.56 USD | €568.80M 621.78M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.50 14.76 USD |
+0.75
|
€522.01M 570.63M USD | €0.00 0 USD | €13.45 14.7 USD | €13.50 14.76 USD | €522.01M 570.63M USD | 11.06 | €1.22 1.33 USD | ||
| CPH Group AG CPHN.SW | CHF 69.20 78.73 USD |
+0.58
|
CHF 414.87M 472.03M USD | CHF 2.17K 2.47K USD | CHF 68.60 78.05 USD | CHF 70.00 79.65 USD | CHF 414.87M 472.03M USD | 13.64 | CHF 5.07 5.77 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,509 10.19 USD |
-1.63
|
¥53B 354.97M USD | ¥28K 186.31 USD | ¥1,503 10.15 USD | ¥1,532 10.34 USD | ¥53B 354.97M USD | 13.83 | ¥109 0.74 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹430.25 5.21 USD |
-0.05
|
₹28.42B 343.8M USD | ₹233.00 2.82 USD | ₹427.80 5.18 USD | ₹433.10 5.24 USD | ₹28.42B 343.8M USD | 15.78 | ₹27.25 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹429.05 5.19 USD |
-0.42
|
₹28.34B 342.85M USD | ₹9.08K 109.84 USD | ₹426.05 5.15 USD | ₹433.85 5.25 USD | ₹28.34B 342.85M USD | 15.73 | ₹27.27 0.33 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,100 10.64 USD |
-1.95
|
₩418B 315.6M USD | ₩17K 12.73 USD | ₩14,000 10.57 USD | ₩14,690 11.09 USD | ₩418B 315.6M USD | 0 | ₩0 0 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥731 4.93 USD |
-2.53
|
¥47B 314.48M USD | ¥142K 956.51 USD | ¥731 4.93 USD | ¥751 5.07 USD | ¥47B 314.48M USD | 6.95 | ¥105 0.71 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.65 21.48 USD |
+0.51
|
€224.52M 245.43M USD | €0.00 0 USD | €19.35 21.15 USD | €19.65 21.48 USD | €224.52M 245.43M USD | 16.65 | €1.18 1.29 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,330 5.53 USD |
-0.27
|
₩286B 216.16M USD | ₩32K 23.93 USD | ₩7,290 5.5 USD | ₩7,380 5.57 USD | ₩286B 216.16M USD | 0 | ₩0 0 USD | ||
| Surteco Group SE SUR.F | €12.30 13.45 USD |
+7.42
|
€195.98M 214.23M USD | €24.00 26.24 USD | €11.75 12.84 USD | €12.30 13.45 USD | €195.98M 214.23M USD | 0 | -€0.29 -0.3 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €172.00 188.02 USD |
0
|
€194.61M 212.74M USD | €55.00 60.12 USD | €172.00 188.02 USD | €172.00 188.02 USD | €194.61M 212.74M USD | 9.06 | €18.97 20.74 USD | ||
| Surteco Group SE SUR.DE | €12.15 13.28 USD |
+0.41
|
€188.39M 205.94M USD | €614.00 671.18 USD | €12.10 13.23 USD | €12.15 13.28 USD | €188.39M 205.94M USD | 0 | -€0.29 -0.3 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €155.00 169.44 USD |
-4.91
|
€184.99M 202.22M USD | €10.00 10.93 USD | €155.00 169.44 USD | €155.00 169.44 USD | €184.99M 202.22M USD | 8.17 | €18.97 20.74 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥643 4.34 USD |
-1.08
|
¥28B 190.15M USD | ¥234K 1.58K USD | ¥639 4.31 USD | ¥658 4.44 USD | ¥28B 190.15M USD | 8.54 | ¥75 0.51 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹242.65 2.94 USD |
-0.1
|
₹15.30B 185.15M USD | ₹31.00 0.38 USD | ₹241.50 2.92 USD | ₹244.10 2.95 USD | ₹15.30B 185.15M USD | 17.93 | ₹13.53 0.16 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹242.41 2.93 USD |
-0.12
|
₹15.29B 184.96M USD | ₹6.22K 75.23 USD | ₹240.61 2.91 USD | ₹244.78 2.96 USD | ₹15.29B 184.96M USD | 17.90 | ₹13.54 0.16 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,042 13.78 USD |
-0.24
|
¥26B 173.2M USD | ¥113K 764.13 USD | ¥2,011 13.57 USD | ¥2,046 13.81 USD | ¥26B 173.2M USD | 35.75 | ¥57 0.39 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.46 3.78 USD |
+0.58
|
€155.72M 170.22M USD | €15.00 16.4 USD | €3.46 3.78 USD | €3.46 3.78 USD | €155.72M 170.22M USD | 8.43 | €0.41 0.45 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹68.50 0.83 USD |
-0.16
|
₹13.62B 164.79M USD | ₹16.68K 201.79 USD | ₹68.45 0.83 USD | ₹69.00 0.83 USD | ₹13.62B 164.79M USD | 66.50 | ₹1.03 0.01 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.15 USD |
0
|
€139.46M 152.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.46M 152.45M USD | 6.99 | €0.15 0.16 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,440 6.37 USD |
+0.12
|
₩201B 151.48M USD | ₩12K 8.89 USD | ₩8,430 6.36 USD | ₩8,490 6.41 USD | ₩201B 151.48M USD | 0 | ₩0 0 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 21.30 2.08 USD |
+1.19
|
SEK 1.52B 148.41M USD | SEK 8.38K 818.09 USD | SEK 21.10 2.06 USD | SEK 21.60 2.11 USD | SEK 1.52B 148.41M USD | 0 | -SEK 1.25 -0.1 USD | ||
| Norske Skog ASA 0BQ.F | €1.39 1.52 USD |
+3.12
|
€134.04M 146.53M USD | €381.00 416.48 USD | €1.39 1.52 USD | €1.39 1.52 USD | €134.04M 146.53M USD | 6.60 | €0.21 0.23 USD | ||
| Grigeo Group AB WM8.SG | €0.80 0.87 USD |
0
|
€129.82M 141.91M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €129.82M 141.91M USD | 5.31 | €0.15 0.16 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 18.70K 526.17 USD | THB 7.50 0.21 USD | THB 7.55 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 18.70K 526.28 USD | THB 7.50 0.21 USD | THB 7.55 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.80 1.75 USD |
+0.58
|
₹10.02B 121.25M USD | ₹12.25K 148.17 USD | ₹143.50 1.74 USD | ₹145.99 1.77 USD | ₹10.02B 121.25M USD | 0 | -₹2.89 -0.03 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,575 1.94 USD |
+0.59
|
₩161B 121.22M USD | ₩40K 29.93 USD | ₩2,535 1.91 USD | ₩2,585 1.95 USD | ₩161B 121.22M USD | 0 | ₩0 0 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.40 1.75 USD |
+0.35
|
₹9.99B 120.91M USD | ₹231.00 2.79 USD | ₹144.40 1.75 USD | ₹145.40 1.76 USD | ₹9.99B 120.91M USD | 0 | -₹2.91 -0.03 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹101.80 1.23 USD |
+0.2
|
₹9.68B 117.09M USD | ₹577.00 6.98 USD | ₹101.80 1.23 USD | ₹102.35 1.24 USD | ₹9.68B 117.09M USD | 18.17 | ₹5.60 0.07 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹101.60 1.23 USD |
-0.38
|
₹9.65B 116.71M USD | ₹24.25K 293.42 USD | ₹101.00 1.22 USD | ₹103.90 1.26 USD | ₹9.65B 116.71M USD | 18.14 | ₹5.60 0.07 USD | ||
| Mercer International Inc. AEZ.F | €1.48 1.62 USD |
-2.63
|
€100.50M 109.86M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.56 1.71 USD | €100.50M 109.86M USD | 0 | -€2.22 -2.4 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 625.00 0.04 USD |
-3.1
|
IDR 1.69T 107.76M USD | IDR 56.90K 3.64 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.69T 107.76M USD | 322.16 | IDR 1.94 0.0001 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩736 0.56 USD |
0
|
₩140B 105.64M USD | ₩49K 37.02 USD | ₩734 0.55 USD | ₩752 0.57 USD | ₩140B 105.64M USD | 0 | ₩0 0 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹98.96 1.2 USD |
+1.13
|
₹8.64B 104.58M USD | ₹12.12K 146.63 USD | ₹97.84 1.18 USD | ₹98.98 1.2 USD | ₹8.64B 104.58M USD | 13.30 | ₹7.44 0.09 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹98.08 1.19 USD |
-0.22
|
₹8.56B 103.55M USD | ₹508.00 6.15 USD | ₹98.08 1.19 USD | ₹98.73 1.19 USD | ₹8.56B 103.55M USD | 13.18 | ₹7.44 0.09 USD | ||
| Ozu Corporation 7487.T | ¥1,741 11.75 USD |
0
|
¥15B 98.8M USD | ¥4K 23.63 USD | ¥1,741 11.75 USD | ¥1,749 11.81 USD | ¥15B 98.8M USD | 35.84 | ¥49 0.33 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹470.40 5.69 USD |
+0.83
|
₹8.01B 96.86M USD | ₹3.87K 46.86 USD | ₹467.45 5.66 USD | ₹475.05 5.75 USD | ₹8.01B 96.86M USD | 38.18 | ₹12.32 0.15 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,115 2.35 USD |
-0.48
|
₩128B 96.47M USD | ₩17K 12.63 USD | ₩3,110 2.35 USD | ₩3,165 2.39 USD | ₩128B 96.47M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩636 0.48 USD |
-0.47
|
₩113B 85.42M USD | ₩6K 4.81 USD | ₩634 0.48 USD | ₩646 0.49 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
| Satia Industries Limited SATIA.NS | ₹68.01 0.82 USD |
+0.64
|
₹6.83B 82.6M USD | ₹20.54K 248.48 USD | ₹67.50 0.82 USD | ₹68.50 0.83 USD | ₹6.83B 82.6M USD | 10.91 | ₹6.23 0.08 USD | ||
| Satia Industries Limited SATIA.BO | ₹68.10 0.82 USD |
+0.29
|
₹6.81B 82.39M USD | ₹2.43K 29.45 USD | ₹67.16 0.81 USD | ₹68.11 0.82 USD | ₹6.81B 82.39M USD | 10.93 | ₹6.23 0.08 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
+1.98
|
€68.58M 74.97M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €68.58M 74.97M USD | 0 | -€0.11 -0.1 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥991 6.69 USD |
-0.4
|
¥10B 66.88M USD | ¥2K 16.2 USD | ¥990 6.68 USD | ¥995 6.72 USD | ¥10B 66.88M USD | 9.08 | ¥109 0.74 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 248.00 0.02 USD |
0
|
IDR 1.02T 64.98M USD | IDR 558.70K 35.7 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.02T 64.98M USD | 16.97 | IDR 14.61 0.0009 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,226 15.03 USD |
+0.27
|
¥10B 64.73M USD | ¥8K 51.3 USD | ¥2,218 14.97 USD | ¥2,250 15.19 USD | ¥10B 64.73M USD | 8.82 | ¥252 1.7 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,010 1.52 USD |
-0.25
|
₩84B 63.13M USD | ₩53K 39.94 USD | ₩2,000 1.51 USD | ₩2,025 1.53 USD | ₩84B 63.13M USD | 0 | ₩0 0 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 690.00 0.04 USD |
-0.72
|
IDR 958.33B 61.24M USD | IDR 96.40K 6.16 USD | IDR 635.00 0.04 USD | IDR 720.00 0.05 USD | IDR 958.33B 61.24M USD | 0 | IDR 0.00 0 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.50 0.4 USD |
-1.57
|
NT$1.89B 59.98M USD | NT$39.89K 1.27K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$1.89B 59.98M USD | 104.16 | NT$0.12 0.003 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.20 0.28 USD |
+0.83
|
₹4.92B 59.56M USD | ₹85.45K 1.03K USD | ₹23.03 0.28 USD | ₹23.30 0.28 USD | ₹4.92B 59.56M USD | 0 | -₹1.19 -0.01 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹23.20 0.28 USD |
+0.61
|
₹4.92B 59.56M USD | ₹7.03K 85.09 USD | ₹23.00 0.28 USD | ₹23.50 0.28 USD | ₹4.92B 59.56M USD | 0 | -₹1.19 -0.01 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,200 23.55 USD |
+0.32
|
₩78B 58.88M USD | ₩4K 2.89 USD | ₩31,000 23.4 USD | ₩31,400 23.7 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,948 1.47 USD |
+0.62
|
₩73B 54.76M USD | ₩22K 16.59 USD | ₩1,935 1.46 USD | ₩1,969 1.49 USD | ₩73B 54.76M USD | 0 | ₩0 0 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹30.35 0.37 USD |
+0.46
|
₹4.48B 54.17M USD | ₹4.83K 58.37 USD | ₹29.90 0.36 USD | ₹31.48 0.38 USD | ₹4.48B 54.17M USD | 0 | -₹2.01 -0.02 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹30.20 0.37 USD |
-0.03
|
₹4.46B 53.9M USD | ₹1.82K 21.97 USD | ₹30.20 0.37 USD | ₹31.05 0.38 USD | ₹4.46B 53.9M USD | 0 | -₹2.01 -0.02 USD | ||
| Tomoegawa Corporation 3878.T | ¥809 5.46 USD |
+1.89
|
¥8B 53.55M USD | ¥29K 193.06 USD | ¥808 5.45 USD | ¥823 5.56 USD | ¥8B 53.55M USD | 14.19 | ¥57 0.38 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.78 0.16 USD |
-11.93
|
MYR 236.41M 50.27M USD | MYR 6.00K 1.28K USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 236.41M 50.27M USD | 0 | -MYR 0.26 -0.05 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,574 10.62 USD |
+0.7
|
¥7B 49.29M USD | ¥900 6.08 USD | ¥1,562 10.54 USD | ¥1,574 10.62 USD | ¥7B 49.29M USD | 9.13 | ¥172 1.16 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,320 8.54 USD |
+1.07
|
₩65B 48.8M USD | ₩9 0.01 USD | ₩11,120 8.39 USD | ₩11,330 8.55 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.16 0.17 USD |
-0.56
|
₹3.64B 44.05M USD | ₹25.52K 308.75 USD | ₹14.00 0.17 USD | ₹14.40 0.17 USD | ₹3.64B 44.05M USD | 50.57 | ₹0.28 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}