结果页面 2，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
纸和纸制品 (269)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj ENUN.F | $7.37 8.05 USD |
-3.66
|
$6B 6.56B USD | $48 52.47 USD | $7.37 8.05 USD | $7.37 8.05 USD | $6B 6.56B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $92.2 9 USD |
-2.54
|
$66.84B 6.52B USD | $3.58K 349.16 USD | $92.2 9 USD | $110 10.74 USD | $66.84B 6.52B USD | 0 | -$1.87 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $32.6 35.64 USD |
-3.72
|
$5.11B 5.59B USD | $153 167.25 USD | $32.6 35.64 USD | $32.64 35.68 USD | $5.11B 5.59B USD | 19.87 | $1.64 1.79 USD | |
| Holmen AB (publ) HOLM-A.ST | $357 34.85 USD |
-3.77
|
$56.2B 5.49B USD | $1.23K 119.58 USD | $355 34.65 USD | $366 35.73 USD | $56.2B 5.49B USD | 19.84 | $17.99 1.76 USD | |
| Oji Holdings Corporation OJI.F | $3.68 4.02 USD |
+1.1
|
$3.59B 3.92B USD | $1 1.09 USD | $3.62 3.96 USD | $3.68 4.02 USD | $3.59B 3.92B USD | 9.94 | $0.37 0.4 USD | |
| Oji OJIPF | $4.07 — |
0
|
$3.91B — | $1 — | $4.16 — | $4.16 — | $3.91B — | 9.92 | $0.41 — | |
| Oji OJIPY | $39.74 — |
0
|
$3.87B — | $175 — | $39.59 — | $39.59 — | $3.87B — | 9.66 | $4.11 — | |
| Empresas CMPC S.A. CMPC.SN | $1,460 1.48 USD |
+4.29
|
$3.65T 3.71B USD | $5.45M 5.53K USD | $1,365.7 1.39 USD | $1,500 1.52 USD | $3.65T 3.71B USD | 7.50 | $194.46 0.2 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Celulosa Argentina S.A. CELU.BA | $219.25 0.26 USD |
0
|
$2.21T 2.62B USD | $2.69M 3.18K USD | $156.25 0.18 USD | $243 0.29 USD | $2.21T 2.62B USD | 0 | -$70.84 -0.08 USD | |
| Billerud AB (publ) BNF.F | $8.98 9.81 USD |
+11.35
|
$2.37B 2.59B USD | $44 48.1 USD | $8.16 8.92 USD | $8.98 9.81 USD | $2.37B 2.59B USD | 14.02 | $0.64 0.7 USD | |
| The Navigator Company, S.A. PO9.F | $3.09 3.38 USD |
-2.27
|
$2.2B 2.41B USD | $2K 2.19K USD | $3.09 3.38 USD | $3.09 3.38 USD | $2.2B 2.41B USD | 7.73 | $0.4 0.44 USD | |
| Billerud AB (publ) BLRDF | $9.5 — |
0
|
$2.36B — | $751 — | $9.45 — | $9.45 — | $2.36B — | 13.57 | $0.7 — | |
| Sylvamo Corporation 88L.MU | $50.83 55.56 USD |
-5.44
|
$2.07B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 7.72 | $6.58 7.19 USD | |
| Sylvamo Corporation 88L.F | $49.36 53.96 USD |
-8.34
|
$2.01B 2.2B USD | $56 61.22 USD | $49.36 53.96 USD | $50.4 55.09 USD | $2.01B 2.2B USD | 7.50 | $6.58 7.19 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4 — |
0
|
$1.88B — | $4K — | $0.4199 — | $0.4199 — | $1.88B — | 13.33 | $0.03 — | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $6.6 — |
-5.04
|
$1.72B — | $1.25K — | $6.95 — | $7.11 — | $1.72B — | 12.00 | $0.55 — | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.36 USD |
-1.21
|
$1.56B 1.7B USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.56B 1.7B USD | 10.86 | $0.03 0.03 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2399 0.27 USD |
+8.93
|
$1.44B 1.58B USD | $702 767.38 USD | $0.2099 0.23 USD | $0.2399 0.27 USD | $1.44B 1.58B USD | 3.48 | $0.07 0.08 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $4,350 0.28 USD |
-2.47
|
$23.8T 1.52B USD | $11.64M 744.07 USD | $4,290 0.27 USD | $4,540 0.29 USD | $23.8T 1.52B USD | 3.32 | $1.31K 0.08 USD | |
| Altri, SGPS, S.A. ACJ.F | $6.21 6.79 USD |
+11.49
|
$1.33B 1.46B USD | $100 109.31 USD | $5.63 6.15 USD | $6.21 6.79 USD | $1.33B 1.46B USD | 11.94 | $0.52 0.57 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.54 15.89 USD |
+1.25
|
$1.2B 1.31B USD | $0 0 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.2B 1.31B USD | 4.48 | $3.24 3.54 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $14.9 16.29 USD |
-1.09
|
$1.19B 1.3B USD | $410 448.19 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 4.35 | $3.42 3.74 USD | |
| Hokuetsu Corporation HPE.F | $6.9 7.54 USD |
+3.76
|
$1.17B 1.28B USD | $4 4.37 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.17B 1.28B USD | 15.00 | $0.46 0.5 USD | |
| Hokuetsu Corporation 3865.T | $1,127 7.61 USD |
+1.81
|
$189.55B 1.28B USD | $142.6K 962.59 USD | $1,116 7.53 USD | $1,173 7.92 USD | $189.55B 1.28B USD | 15.06 | $74.83 0.51 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| Sappi SPPJY | $1.95 — |
+12.72
|
$1.17B — | $1.6K — | $1.78 — | $1.95 — | $1.17B — | 4.75 | $0.41 — | |
| Lee & Man Paper Manufacturing LMPMY | $2.57 — |
-2.65
|
$1.16B — | $2 — | $2.57 — | $2.57 — | $1.16B — | 6.58 | $0.39 — | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.19 0.21 USD |
+0.52
|
$1.02B 1.11B USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.02B 1.11B USD | 4.82 | $0.04 0.04 USD | |
| Sappi Limited SPI.F | $1.52 1.66 USD |
-1.3
|
$914.69M 999.88M USD | $300 327.94 USD | $1.52 1.66 USD | $1.52 1.66 USD | $914.69M 999.88M USD | 4.00 | $0.38 0.42 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $4,450 0.28 USD |
-2.84
|
$13.85T 885.29M USD | $1.05M 66.99 USD | $4,450 0.28 USD | $4,650 0.3 USD | $13.85T 885.29M USD | 2.76 | $1.61K 0.1 USD | |
| Daio Paper Corporation 3880.T | $784 5.29 USD |
+3.43
|
$130.47B 880.68M USD | $124.7K 841.76 USD | $781 5.27 USD | $800 5.4 USD | $130.47B 880.68M USD | 0 | -$22.82 -0.1 USD | |
| Daio Paper Corporation DPR.F | $4.54 4.96 USD |
0
|
$794.14M 868.1M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $794.14M 868.1M USD | 0 | -$0.14 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.2399 0.26 USD |
-1.67
|
$761.41M 832.32M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $761.41M 832.32M USD | 2.62 | $0.09 0.1 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $981 6.62 USD |
+4.81
|
$113.23B 764.31M USD | $506.2K 3.42K USD | $966 6.52 USD | $987 6.66 USD | $113.23B 764.31M USD | 3.64 | $269.01 1.82 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.7 6.23 USD |
+1.79
|
$692.43M 756.92M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $692.43M 756.92M USD | 3.41 | $1.67 1.83 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.68 2.93 USD |
-7
|
$651.32M 711.98M USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $651.32M 711.98M USD | 20.64 | $0.13 0.14 USD | |
| JK Paper Limited JKPAPER.BO | $311.95 3.77 USD |
-0.78
|
$52.84B 639.34M USD | $12.94K 156.52 USD | $308.6 3.73 USD | $320 3.87 USD | $52.84B 639.34M USD | 11.27 | $27.67 0.33 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$10.79B 638.85M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $10.79B 638.85M USD | 9.66 | $28.93 1.71 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.3 13.45 USD |
-0.4
|
$475.55M 519.84M USD | $0 0 USD | $12.1 13.23 USD | $12.35 13.5 USD | $475.55M 519.84M USD | 9.60 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.04 0.05 USD |
-2.35
|
$433.19M 473.53M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.05 USD | $433.19M 473.53M USD | 0 | -$0.32 -0.3 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $569 3.84 USD |
+4.4
|
$70.1B 473.16M USD | $88.6K 598.07 USD | $565 3.81 USD | $577 3.89 USD | $70.1B 473.16M USD | 7.72 | $73.63 0.5 USD | |
| CPH Group AG CPHN.SW | $60.2 68.49 USD |
-5.94
|
$360.83M 410.54M USD | $1.94K 2.2K USD | $59.6 67.81 USD | $63.6 72.36 USD | $360.83M 410.54M USD | 77.17 | $0.78 0.89 USD | |
| Mercer International Inc. AEZ.F | $4.9 5.36 USD |
+10.86
|
$333.84M 364.94M USD | $200 218.63 USD | $4.36 4.77 USD | $4.9 5.36 USD | $333.84M 364.94M USD | 0 | -$1.16 -1.2 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $426.35 5.16 USD |
+1.01
|
$28.16B 340.69M USD | $77.15K 933.42 USD | $413.4 5 USD | $427.95 5.18 USD | $28.16B 340.69M USD | 7.27 | $58.59 0.71 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $426.2 5.16 USD |
+1.21
|
$28.15B 340.57M USD | $1.98K 24 USD | $414.5 5.01 USD | $427 5.17 USD | $28.15B 340.57M USD | 7.27 | $58.58 0.71 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.04 4.42 USD |
-0.39
|
$280.47M 306.59M USD | $1K 1.09K USD | $4.04 4.42 USD | $4.04 4.42 USD | $280.47M 306.59M USD | 6.41 | $0.63 0.69 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $45.5 4.44 USD |
-1.73
|
$3.04B 297.17M USD | $23.25K 2.27K USD | $45.34 4.43 USD | $47.12 4.6 USD | $3.04B 297.17M USD | 6.53 | $6.96 0.68 USD | |
| Surteco Group SE SUR.F | $16 17.49 USD |
0
|
$251.19M 274.59M USD | $550 601.22 USD | $15.55 17 USD | $16.05 17.54 USD | $251.19M 274.59M USD | 28.07 | $0.57 0.62 USD | |
| Surteco Group SE SUR.DE | $16.2 17.71 USD |
0
|
$251.19M 274.59M USD | $230 251.42 USD | $16.2 17.71 USD | $16.2 17.71 USD | $251.19M 274.59M USD | 28.42 | $0.57 0.62 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,395 22.92 USD |
+3.51
|
$39.44B 266.22M USD | $7.7K 51.98 USD | $3,375 22.78 USD | $3,445 23.25 USD | $39.44B 266.22M USD | 9.22 | $368.02 2.48 USD | |
| Arctic Paper S.A. ARP.ST | $37.95 3.7 USD |
-2.32
|
$2.63B 256.67M USD | $11.01K 1.07K USD | $37.6 3.67 USD | $39.35 3.84 USD | $2.63B 256.67M USD | 5.73 | $6.62 0.65 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $603 4.07 USD |
+4.87
|
$37.22B 251.25M USD | $266K 1.8K USD | $596 4.02 USD | $613 4.14 USD | $37.22B 251.25M USD | 4.60 | $130.93 0.88 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.25 19.95 USD |
-1.35
|
$204.32M 223.35M USD | $0 0 USD | $18.2 19.9 USD | $18.25 19.95 USD | $204.32M 223.35M USD | 8.60 | $2.12 2.32 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,660 5.03 USD |
+1.22
|
$264.77B 199.86M USD | $81.71K 61.67 USD | $6,570 4.96 USD | $6,710 5.06 USD | $264.77B 199.86M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $260.9 3.16 USD |
-0.82
|
$16.47B 199.26M USD | $7.88K 95.35 USD | $260.05 3.15 USD | $264.8 3.2 USD | $16.47B 199.26M USD | 11.30 | $23.07 0.28 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $260.6 3.15 USD |
-1.03
|
$16.44B 198.84M USD | $458 5.54 USD | $260.1 3.15 USD | $287 3.47 USD | $16.44B 198.84M USD | 11.29 | $23.07 0.28 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $148 161.78 USD |
-2.63
|
$167.46M 183.06M USD | $3 3.28 USD | $148 161.78 USD | $148 161.78 USD | $167.46M 183.06M USD | 7.82 | $18.92 20.68 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $616 4.16 USD |
+8.64
|
$27B 182.25M USD | $276.4K 1.87K USD | $598 4.04 USD | $618 4.17 USD | $27B 182.25M USD | 3.83 | $160.57 1.08 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $141 154.13 USD |
+1.44
|
$166.43M 181.93M USD | $10 10.93 USD | $139 151.95 USD | $147 160.69 USD | $166.43M 181.93M USD | 7.45 | $18.92 20.68 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.48 3.8 USD |
-2.25
|
$159.59M 174.45M USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $159.59M 174.45M USD | 3.47 | $1 1.09 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $69.72 0.84 USD |
-2
|
$13.86B 167.73M USD | $6.56K 79.33 USD | $69.44 0.84 USD | $71.99 0.87 USD | $13.86B 167.73M USD | 11.58 | $6.02 0.07 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $69.68 0.84 USD |
-2.02
|
$13.86B 167.68M USD | $62.62K 757.57 USD | $69 0.83 USD | $71.4 0.86 USD | $13.86B 167.68M USD | 11.57 | $6.02 0.07 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,010 5.29 USD |
-0.28
|
$207.86B 156.9M USD | $1.76K 1.33 USD | $6,990 5.28 USD | $7,070 5.34 USD | $207.86B 156.9M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.SG | $0.8599 0.94 USD |
-0.92
|
$136.7M 149.43M USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $136.7M 149.43M USD | 5.37 | $0.16 0.17 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $7,920 5.98 USD |
+2.06
|
$188.31B 142.15M USD | $21.36K 16.12 USD | $7,860 5.93 USD | $7,980 6.02 USD | $188.31B 142.15M USD | 0 | $0 0 USD | |
| Norske Skog ASA 0BQ.F | $1.37 1.5 USD |
-3.65
|
$126.38M 138.15M USD | $700 765.19 USD | $1.37 1.5 USD | $1.49 1.62 USD | $126.38M 138.15M USD | 0 | -$0.65 -0.7 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,925 2.21 USD |
+2.82
|
$182.41B 137.69M USD | $112.92K 85.23 USD | $2,895 2.19 USD | $2,955 2.23 USD | $182.41B 137.69M USD | 0 | $0 0 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.35 0.21 USD |
-1.34
|
$4.78B 134.43M USD | $91.5K 2.57K USD | $7.25 0.2 USD | $7.45 0.21 USD | $4.78B 134.43M USD | 7.73 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.35 0.21 USD |
-1.34
|
$4.78B 134.43M USD | $91.55K 2.58K USD | $7.25 0.2 USD | $7.45 0.21 USD | $4.78B 134.43M USD | 7.73 | $0.95 0.03 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,344 9.07 USD |
+2.91
|
$17.4B 117.48M USD | $27.3K 184.28 USD | $1,337 9.03 USD | $1,382 9.33 USD | $17.4B 117.48M USD | 5.47 | $245.4 1.66 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $812 0.61 USD |
+1.25
|
$154.4B 116.55M USD | $52.21K 39.41 USD | $798 0.6 USD | $815 0.62 USD | $154.4B 116.55M USD | 0 | $0 0 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $100.3 1.21 USD |
-0.2
|
$9.52B 115.22M USD | $24.86K 300.72 USD | $98.8 1.2 USD | $101 1.22 USD | $9.52B 115.22M USD | 8.33 | $12.04 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $100.07 1.21 USD |
-0.68
|
$9.5B 114.95M USD | $10.47K 126.69 USD | $97.85 1.18 USD | $100.5 1.22 USD | $9.5B 114.95M USD | 8.31 | $12.04 0.15 USD | |
| Kuantum Papers Limited KUANTUM.NS | $100.19 1.21 USD |
-1.67
|
$8.83B 106.82M USD | $36.67K 443.65 USD | $99.6 1.2 USD | $102 1.23 USD | $8.83B 106.82M USD | 7.10 | $14.1 0.17 USD | |
| PaperCorea Inc. 001020.KS | $790 0.6 USD |
+0.25
|
$140.56B 106.1M USD | $16.67K 12.58 USD | $777 0.59 USD | $795 0.6 USD | $140.56B 106.1M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.BO | $99.65 1.21 USD |
-3.16
|
$8.7B 105.2M USD | $7.88K 95.33 USD | $99.65 1.21 USD | $101.25 1.22 USD | $8.7B 105.2M USD | 7.06 | $14.1 0.17 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $121.91 1.47 USD |
-1.97
|
$8.44B 102.08M USD | $56.32K 681.43 USD | $121.41 1.47 USD | $124.36 1.5 USD | $8.44B 102.08M USD | 57.77 | $2.11 0.03 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $121.9 1.47 USD |
-1.65
|
$8.44B 102.07M USD | $3.6K 43.52 USD | $121.15 1.47 USD | $123.95 1.5 USD | $8.44B 102.07M USD | 57.77 | $2.11 0.03 USD | |
| Ozu Corporation 7487.T | $1,771 11.95 USD |
+1.37
|
$14.89B 100.5M USD | $10.5K 70.88 USD | $1,750 11.81 USD | $1,784 12.04 USD | $14.89B 100.5M USD | 27.69 | $63.94 0.43 USD | |
| Rottneros AB (publ) RBG.F | $0.5 0.55 USD |
-1.96
|
$79.13M 86.5M USD | $200 218.63 USD | $0.5 0.54 USD | $0.5 0.55 USD | $79.13M 86.5M USD | 49.89 | $0.01 0.01 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $494 0.03 USD |
-0.8
|
$1.33T 85.25M USD | $7.1K 0.45 USD | $484 0.03 USD | $494 0.03 USD | $1.33T 85.25M USD | 617.50 | $0.8 0.00005 USD | |
| Satia Industries Limited SATIA.NS | $68.29 0.83 USD |
-0.04
|
$6.85B 82.84M USD | $89.7K 1.09K USD | $67.11 0.81 USD | $68.64 0.83 USD | $6.85B 82.84M USD | 5.56 | $12.27 0.15 USD | |
| Satia Industries Limited SATIA.BO | $68.42 0.83 USD |
-0.12
|
$6.84B 82.78M USD | $8.74K 105.74 USD | $67.25 0.81 USD | $68.71 0.83 USD | $6.84B 82.78M USD | 5.57 | $12.27 0.15 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,650 2 USD |
+0.19
|
$98.68B 74.49M USD | $328.53K 247.98 USD | $2,545 1.92 USD | $2,720 2.05 USD | $98.68B 74.49M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,325 1.75 USD |
+1.31
|
$95.39B 72M USD | $11.89K 8.97 USD | $2,320 1.75 USD | $2,350 1.77 USD | $95.39B 72M USD | 0 | $0 0 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $38.11 0.46 USD |
+1.98
|
$5.62B 68.02M USD | $68.39K 827.42 USD | $38.11 0.46 USD | $38.11 0.46 USD | $5.62B 68.02M USD | 0 | -$1.98 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $37.64 0.46 USD |
+1.98
|
$5.62B 68.02M USD | $46.59K 563.63 USD | $37.64 0.46 USD | $37.64 0.46 USD | $5.62B 68.02M USD | 0 | -$1.98 -0.02 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,090 1.58 USD |
+1.95
|
$86.96B 65.64M USD | $57.4K 43.33 USD | $2,060 1.55 USD | $2,095 1.58 USD | $86.96B 65.64M USD | 0 | $0 0 USD | |
| Muda Holdings Berhad 3883.KL | $0.9799 0.21 USD |
0
|
$298.95M 63.57M USD | $4K 850.52 USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $298.95M 63.57M USD | 0 | -$0.17 -0.03 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,320 10.81 USD |
-0.83
|
$81.79B 61.74M USD | $826 0.62 USD | $14,300 10.79 USD | $14,900 11.25 USD | $81.79B 61.74M USD | 0 | $0 0 USD | |
| IMURA & Co.,Ltd. 3955.T | $909 6.14 USD |
+1.68
|
$9.05B 61.08M USD | $2.8K 18.9 USD | $894 6.03 USD | $939 6.34 USD | $9.05B 61.08M USD | 9.37 | $96.91 0.65 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.29 0.22 USD |
-0.92
|
$4.7B 56.9M USD | $19.57K 236.81 USD | $18.14 0.22 USD | $19.19 0.23 USD | $4.7B 56.9M USD | 152.41 | $0.12 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.23 0.22 USD |
-1.19
|
$4.69B 56.74M USD | $71.04K 859.48 USD | $18.11 0.22 USD | $18.45 0.22 USD | $4.69B 56.74M USD | 151.91 | $0.12 0.001 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $22 0.27 USD |
-0.95
|
$4.67B 56.48M USD | $51.88K 627.65 USD | $21.6 0.26 USD | $22.38 0.27 USD | $4.67B 56.48M USD | 0 | -$2.03 -0.02 USD | |
| Baolong International Co., Ltd. 1906.TW | $11.55 0.37 USD |
+10
|
$1.74B 55.42M USD | $41.54K 1.32K USD | $10.85 0.34 USD | $11.55 0.37 USD | $1.74B 55.42M USD | 46.20 | $0.25 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}