行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (170)
糖果商 (170)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $67.24 — |
+0.81
|
$87.06B — | $4.83M — | $66.45 — | $67.5 — | $87.06B — | 24.81 | $2.71 — | |
| The Hershey Company HSY | $168.54 — |
+0.98
|
$33.82B — | $1.37M — | $166.34 — | $169.75 — | $33.82B — | 20.52 | $8.21 — | |
| Barry Callebaut AG BRRLY | $10.52 — |
+1.62
|
$5.77B — | $1.25K — | $10.36 — | $10.4 — | $5.77B — | 32.87 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $864.5 983.62 USD |
+1.71
|
$4.74B 5.39B USD | $21.08K 23.99K USD | $849.5 966.55 USD | $878.5 999.54 USD | $4.74B 5.39B USD | 32.46 | $26.63 30.3 USD | |
| Tootsie Roll Industries TR | $33.91 — |
-2.86
|
$2.39B — | $167.36K — | $33.88 — | $35.14 — | $2.39B — | 28.73 | $1.18 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $622.9 7.54 USD |
+1.01
|
$125.76B 1.52B USD | $124.28K 1.5K USD | $615.15 7.44 USD | $625.8 7.57 USD | $125.76B 1.52B USD | 28.86 | $21.58 0.26 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $115 3.61 USD |
+2.13
|
$42.47B 1.33B USD | $5.45M 171.26K USD | $113.5 3.56 USD | $115.4 3.62 USD | $42.47B 1.33B USD | 6.09 | $18.86 0.59 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.84 1.65 USD |
-1.74
|
$9.5B 1.32B USD | $31.45M 4.37M USD | $11.75 1.63 USD | $12.05 1.68 USD | $9.5B 1.32B USD | 29.60 | $0.4 0.06 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $436 5.27 USD |
-0.03
|
$95.44B 1.15B USD | $73.78K 892.62 USD | $432.2 5.23 USD | $438.95 5.31 USD | $95.44B 1.15B USD | 39.81 | $10.95 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.12 3.33 USD |
-0.87
|
$9.76B 952.75M USD | $178.41K 17.42K USD | $34.08 3.33 USD | $34.5 3.37 USD | $9.76B 952.75M USD | 15.57 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $35.66 0.43 USD |
+4.39
|
$75.9B 918.29M USD | $9.57M 115.8K USD | $34.05 0.41 USD | $35.84 0.43 USD | $75.9B 918.29M USD | 0 | -$1.44 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $35.58 0.43 USD |
+4.19
|
$75.73B 916.23M USD | $296.93K 3.59K USD | $34.08 0.41 USD | $35.49 0.43 USD | $75.73B 916.23M USD | 0 | -$1.44 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $3.27 0.7 USD |
0
|
$3.84B 816.64M USD | $846K 179.89K USD | $3.23 0.69 USD | $3.3 0.7 USD | $3.84B 816.64M USD | 8.83 | $0.37 0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
0
|
$722.3M 535.99M USD | $113.28K 84.06K USD | $5.63 4.18 USD | $5.67 4.21 USD | $722.3M 535.99M USD | 12.53 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.12 — |
-0.24
|
$527.64M — | $200 — | $4.12 — | $4.12 — | $527.64M — | 12.48 | $0.33 — | |
| HZSY 600191.SS | $7.56 1.05 USD |
+1.75
|
$3.67B 509.74M USD | $3.2M 445.13K USD | $7.41 1.03 USD | $7.58 1.05 USD | $3.67B 509.74M USD | 108.00 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.47 1.04 USD |
-0.13
|
$2.99B 415.79M USD | $2.49M 345.84K USD | $7.42 1.03 USD | $7.51 1.04 USD | $2.99B 415.79M USD | 106.71 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $25.91 0.31 USD |
+2.85
|
$32.24B 390.1M USD | $6.05M 73.15K USD | $25.19 0.3 USD | $26.02 0.31 USD | $32.24B 390.1M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $25.85 0.31 USD |
+2.5
|
$32.17B 389.2M USD | $774.89K 9.37K USD | $25.2 0.3 USD | $26.03 0.31 USD | $32.17B 389.2M USD | 0 | -$0.12 -0.001 USD | |
| Delfi PEFDF | $0.56 — |
0
|
$349.13M — | $14.57K — | $0.5699 — | $0.5699 — | $349.13M — | 9.33 | $0.06 — | |
| Delfi Limited P34.SI | $0.75 0.56 USD |
+1.35
|
$458.37M 343.53M USD | $60.8K 45.57K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $458.37M 343.53M USD | 10.71 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,935 2.22 USD |
+0.69
|
$259.66B 196M USD | $501.9K 378.85 USD | $2,902 2.19 USD | $2,945 2.22 USD | $259.66B 196M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.48 0.04 USD |
+0.68
|
$6.53B 183.66M USD | $32.3K 908.84 USD | $1.47 0.04 USD | $1.49 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.06 0.23 USD |
-1.85
|
$745.16M 158.44M USD | $837K 177.97K USD | $1.06 0.23 USD | $1.09 0.23 USD | $745.16M 158.44M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.03 0.06 USD |
+1
|
$4.38B 137.7M USD | $6.53M 205.04K USD | $2 0.06 USD | $2.04 0.06 USD | $4.38B 137.7M USD | 0 | -$0.12 -0.003 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $52.21 0.63 USD |
+3.47
|
$9.67B 117.05M USD | $782.94K 9.47K USD | $50.4 0.61 USD | $52.6 0.64 USD | $9.67B 117.05M USD | 40.78 | $1.28 0.02 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
-1.1
|
$155.93M 116.86M USD | $20K 14.99K USD | $0.45 0.34 USD | $0.45 0.34 USD | $155.93M 116.86M USD | 3.46 | $0.13 0.1 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16 0.51 USD |
0
|
$3.18B 100.94M USD | $51.23K 1.63K USD | $15.9 0.51 USD | $16 0.51 USD | $3.18B 100.94M USD | 14.28 | $1.12 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.8 0.16 USD |
+1.75
|
$3.47B 97.65M USD | $339.03K 9.54K USD | $5.7 0.16 USD | $5.85 0.16 USD | $3.47B 97.65M USD | 4.56 | $1.27 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.2 0.12 USD |
+0.48
|
$3.41B 95.97M USD | $16.3K 458.67 USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.41B 95.97M USD | 3.47 | $1.21 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.65 1.87 USD |
+1.62
|
$2.74B 86.17M USD | $555.37K 17.44K USD | $58.7 1.84 USD | $60.5 1.9 USD | $2.74B 86.17M USD | 8.49 | $7.02 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.39 0.3 USD |
0
|
$333.6M 70.93M USD | $169.7K 36.08K USD | $1.38 0.29 USD | $1.39 0.3 USD | $333.6M 70.93M USD | 8.68 | $0.16 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $11.06 0.13 USD |
+6.45
|
$2.41B 29.15M USD | $868.3K 10.5K USD | $10.31 0.12 USD | $11.08 0.13 USD | $2.41B 29.15M USD | 0 | -$1.76 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.12M 22.35M USD | $2.8K 595.36 USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $105.12M 22.35M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.28 0.23 USD |
+0.55
|
$663M 20.82M USD | $671.72K 21.1K USD | $7.13 0.22 USD | $7.31 0.23 USD | $663M 20.82M USD | 104.00 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
0
|
$86.33M 11.04M USD | $155K 19.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.33M 11.04M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.18 — |
-0.83
|
$9.15M — | $28.35K — | $1.18 — | $1.2 — | $9.15M — | 0 | -$0.72 — | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $12.6K 2.68K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.76K 494.04K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$426.27K 465.98K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $426.27K 465.98K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ34.SA | $187.8 38.06 USD |
+1.49
|
$487.85B 98.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.85B 98.88B USD | 25.07 | $7.49 1.52 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,270.03 75.2 USD |
0
|
$1.65T 97.7B USD | $4.05K 239.57 USD | $0 0 USD | $0 0 USD | $1.65T 97.7B USD | 24.68 | $51.44 3.05 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.84 64.32 USD |
+1.33
|
$76.72B 83.87B USD | $0 0 USD | $58.24 63.66 USD | $58.84 64.32 USD | $76.72B 83.87B USD | 24.93 | $2.36 2.58 USD | |
| Mondelez International, Inc. KTF.F | $58.6 64.06 USD |
+0.74
|
$76.28B 83.38B USD | $326 356.36 USD | $58.02 63.42 USD | $59.01 64.51 USD | $76.28B 83.38B USD | 24.83 | $2.36 2.58 USD | |
| The Hershey Company HSHY34.SA | $187.68 38.04 USD |
+3.89
|
$195.53B 39.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.53B 39.63B USD | 20.73 | $9.05 1.83 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,200 15018.77 USD |
+1.5
|
$31.89B 36.28B USD | $19 21.62 USD | $0 0 USD | $0 0 USD | $31.89B 36.28B USD | 49.34 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $130,000 147912.16 USD |
+0.78
|
$30.11B 34.25B USD | $86 97.85 USD | $128,600 146319.26 USD | $130,400 148367.28 USD | $30.11B 34.25B USD | 44.44 | $2.93K 3328.02 USD | |
| LINDT N 2.LINIE LISNE.SW | $127,400 144953.92 USD |
0
|
$30.11B 34.25B USD | $2 2.28 USD | $127,400 144953.92 USD | $127,400 144953.92 USD | $30.11B 34.25B USD | 44.05 | $2.89K 3290.45 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,260 15087.04 USD |
+0.91
|
$30.11B 34.25B USD | $50 56.89 USD | $13,190 15007.4 USD | $13,280 15109.8 USD | $30.11B 34.25B USD | 4.53 | $2.92K 3326.69 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,280 15109.8 USD |
+0.91
|
$30.11B 34.25B USD | $1.32K 1.5K USD | $13,150 14961.88 USD | $13,290 15121.17 USD | $30.11B 34.25B USD | 45.45 | $292.16 332.42 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.F | $145.6 159.16 USD |
+2.48
|
$30.38B 33.21B USD | $1 1.09 USD | $145.6 159.16 USD | $145.6 159.16 USD | $30.38B 33.21B USD | 20.42 | $7.13 7.79 USD | |
| The Hershey Company HSY.VI | $147.74 161.5 USD |
+1.89
|
$30.21B 33.02B USD | $0 0 USD | $144.74 158.22 USD | $147.74 161.5 USD | $30.21B 33.02B USD | 20.72 | $7.13 7.79 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.F | $9.45 10.33 USD |
+6.78
|
$5.31B 5.8B USD | $10 10.93 USD | $8.85 9.67 USD | $9.45 10.33 USD | $5.31B 5.8B USD | 33.75 | $0.28 0.31 USD | |
| Barry Callebaut AG BYCBF | $998.7 — |
0
|
$5.67B — | $2 — | $912.4 — | $912.44 — | $5.67B — | 31.34 | $31.86 — | |
| Barry Callebaut AG 0QO7.IL | $857.75 975.94 USD |
+2.33
|
$4.91B 5.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.91B 5.59B USD | 12.69 | $67.59 76.9 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $750 23.55 USD |
-2.91
|
$165B 5.18B USD | $3.51K 110.1 USD | $750 23.55 USD | $772.5 24.26 USD | $165B 5.18B USD | 0 | -$3.15 -0.09 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$3.99B — | $58 — | $25.75 — | $25.75 — | $3.99B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $112,300 84.77 USD |
-0.62
|
$4.44T 3.35B USD | $108.14K 81.63 USD | $110,800 83.64 USD | $113,600 85.75 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $30.2 33.01 USD |
+0.67
|
$2.11B 2.31B USD | $3 3.28 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.11B 2.31B USD | 28.22 | $1.07 1.17 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,187 14.76 USD |
-0.82
|
$337.59B 2.28B USD | $198.8K 1.34K USD | $2,179 14.71 USD | $2,203 14.87 USD | $337.59B 2.28B USD | 28.01 | $78.06 0.53 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,001.2 12.11 USD |
+3.08
|
$177.99B 2.15B USD | $6.81K 82.33 USD | $972.35 11.76 USD | $1,005.7 12.17 USD | $177.99B 2.15B USD | 20.25 | $49.44 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $997.2 12.06 USD |
+2.57
|
$177.28B 2.14B USD | $215.3K 2.6K USD | $973.3 11.78 USD | $1,007.6 12.19 USD | $177.28B 2.14B USD | 20.15 | $49.48 0.6 USD | |
| LOTTE Corporation 004990.KS | $29,900 22.57 USD |
+0.34
|
$2.14T 1.62B USD | $184.74K 139.45 USD | $29,400 22.19 USD | $30,200 22.8 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $36,050 27.21 USD |
-1.77
|
$2.1T 1.58B USD | $3.75K 2.83 USD | $35,250 26.61 USD | $38,500 29.06 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $625 7.56 USD |
+1.52
|
$126.38B 1.53B USD | $4.68K 56.63 USD | $615.15 7.44 USD | $625.5 7.57 USD | $126.38B 1.53B USD | 29.00 | $21.55 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,367 15.98 USD |
+0.36
|
$203.15B 1.37B USD | $102.1K 689.2 USD | $2,354.5 15.89 USD | $2,368.5 15.99 USD | $203.15B 1.37B USD | 11.77 | $200.94 1.36 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $434 5.25 USD |
-0.42
|
$95B 1.15B USD | $4.62K 55.87 USD | $432.55 5.23 USD | $436.05 5.28 USD | $95B 1.15B USD | 39.67 | $10.94 0.13 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.08B — | $200 — | $27.86 — | $27.86 — | $1.08B — | 5.56 | $4.71 — | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| ORION Holdings Corp. 001800.KS | $22,150 16.72 USD |
-2.21
|
$1.33T 1.01B USD | $309.51K 233.63 USD | $22,000 16.61 USD | $22,700 17.13 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.19 3.34 USD |
-1.18
|
$10.29B 1B USD | $7.64K 745.56 USD | $0 0 USD | $0 0 USD | $10.29B 1B USD | 26.09 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $3.11 3.4 USD |
-0.51
|
$890.94M 973.92M USD | $350 382.6 USD | $2.97 3.25 USD | $3.11 3.4 USD | $890.94M 973.92M USD | 15.54 | $0.2 0.22 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $121,200 91.49 USD |
-1.06
|
$1.07T 808.85M USD | $8.13K 6.13 USD | $120,500 90.96 USD | $122,700 92.62 USD | $1.07T 808.85M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,110 20.99 USD |
0
|
$100.39B 677.66M USD | $16.2K 109.35 USD | $3,095 20.89 USD | $3,110 20.99 USD | $100.39B 677.66M USD | 15.94 | $195 1.32 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,077.9 49.34 USD |
-0.24
|
$51.14B 618.66M USD | $667 8.07 USD | $4,040.8 48.89 USD | $4,141.5 50.11 USD | $51.14B 618.66M USD | 47.73 | $85.43 1.03 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,069.1 49.23 USD |
-0.18
|
$51.03B 617.32M USD | $195 2.36 USD | $4,025 48.7 USD | $4,674.95 56.56 USD | $51.03B 617.32M USD | 47.75 | $85.2 1.03 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+0.57
|
$465.13M 508.45M USD | $320 349.8 USD | $3.5 3.83 USD | $3.5 3.83 USD | $465.13M 508.45M USD | 12.06 | $0.29 0.32 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,273 15.34 USD |
+0.13
|
$74.47B 502.72M USD | $13.5K 91.13 USD | $2,262 15.27 USD | $2,278 15.38 USD | $74.47B 502.72M USD | 12.62 | $180.01 1.22 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $452.85 5.48 USD |
+2.57
|
$36.69B 443.95M USD | $4.89K 59.19 USD | $443.3 5.36 USD | $455.5 5.51 USD | $36.69B 443.95M USD | 9.48 | $47.73 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $449.85 5.44 USD |
+1.79
|
$36.41B 440.56M USD | $75.74K 916.34 USD | $442.3 5.35 USD | $456 5.52 USD | $36.41B 440.56M USD | 9.41 | $47.77 0.58 USD | |
| Bourbon Corporation 2208.T | $2,649 17.88 USD |
-0.75
|
$64.04B 432.29M USD | $9.9K 66.83 USD | $2,646 17.86 USD | $2,678 18.08 USD | $64.04B 432.29M USD | 11.46 | $231.14 1.56 USD | |
| Kanro Inc. 2216.T | $4,455 30.07 USD |
-0.56
|
$62.58B 422.41M USD | $21K 141.76 USD | $4,430 29.9 USD | $4,590 30.98 USD | $62.58B 422.41M USD | 19.16 | $232.51 1.57 USD | |
| Fujiya Co., Ltd. 2211.T | $2,344 15.82 USD |
+0.34
|
$60.42B 407.84M USD | $18K 121.51 USD | $2,330 15.73 USD | $2,349 15.86 USD | $60.42B 407.84M USD | 36.09 | $64.94 0.44 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.38 0.07 USD |
-1.65
|
$9.19B 258.49M USD | $100 2.81 USD | $2.38 0.07 USD | $2.38 0.07 USD | $9.19B 258.49M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.38 0.07 USD |
-1.65
|
$9.19B 258.49M USD | $100 2.81 USD | $2.38 0.07 USD | $2.38 0.07 USD | $9.19B 258.49M USD | 0 | -$0.38 -0.01 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
0
|
$217.35M 237.59M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 15.09 | $7.62 8.33 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,017 13.62 USD |
+0.05
|
$34.14B 230.48M USD | $5.1K 34.43 USD | $2,011 13.57 USD | $2,021 13.64 USD | $34.14B 230.48M USD | 15.32 | $131.64 0.89 USD | |
| Morozoff Limited 2217.T | $1,600 10.8 USD |
+0.25
|
$32.34B 218.29M USD | $38.6K 260.56 USD | $1,596 10.77 USD | $1,638 11.06 USD | $32.34B 218.29M USD | 23.25 | $68.79 0.46 USD | |
| Wawel S.A. 0K6.F | $149 162.88 USD |
+0.68
|
$196.39M 214.68M USD | $6 6.56 USD | $149 162.88 USD | $149 162.88 USD | $196.39M 214.68M USD | 11.44 | $13.02 14.23 USD | |
| Wawel S.A. WWL.WA | $644 163.69 USD |
-0.62
|
$837.12M 212.77M USD | $11 2.8 USD | $644 163.69 USD | $656 166.74 USD | $837.12M 212.77M USD | 11.58 | $55.58 14.13 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,415 16.3 USD |
+0.04
|
$30.91B 208.62M USD | $2K 13.5 USD | $2,415 16.3 USD | $2,420 16.34 USD | $30.91B 208.62M USD | 15.53 | $155.46 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,983 20.14 USD |
+1.29
|
$30.65B 206.89M USD | $1.7K 11.48 USD | $2,947 19.89 USD | $2,984 20.14 USD | $30.65B 206.89M USD | 10.66 | $279.78 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,312 15.61 USD |
+0.13
|
$28.79B 194.35M USD | $9.6K 64.8 USD | $2,299 15.52 USD | $2,311 15.6 USD | $28.79B 194.35M USD | 4.59 | $503.59 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,068 7.21 USD |
+0.09
|
$27.4B 184.93M USD | $2.8K 18.9 USD | $1,067 7.2 USD | $1,070 7.22 USD | $27.4B 184.93M USD | 11.19 | $95.39 0.64 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.48 0.04 USD |
+0.68
|
$6.53B 183.66M USD | $32.3K 908.84 USD | $1.47 0.04 USD | $1.49 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $324.15 3.92 USD |
+1.82
|
$12.36B 149.57M USD | $3.01K 36.44 USD | $315.8 3.82 USD | $325 3.93 USD | $12.36B 149.57M USD | 13.92 | $23.27 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}