行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (170)
糖果商 (170)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $67.15 — |
+0.45
|
$86.95B — | $7.36M — | $65.9 — | $67.39 — | $86.95B — | 24.96 | $2.69 — | |
| The Hershey Company HSY | $164.64 — |
+1.66
|
$33.36B — | $2.14M — | $160.07 — | $165.48 — | $33.36B — | 20.25 | $8.13 — | |
| Barry Callebaut AG BRRLY | $10.32 — |
-12.91
|
$5.73B — | $11.49K — | $10.28 — | $10.37 — | $5.73B — | 31.27 | $0.33 — | |
| Barry Callebaut AG BARN.SW | $825.5 939.24 USD |
-13.38
|
$4.52B 5.15B USD | $106.53K 121.21K USD | $786 894.3 USD | $907 1031.97 USD | $4.52B 5.15B USD | 31.98 | $25.81 29.37 USD | |
| Tootsie Roll Industries TR | $34.68 — |
+1.85
|
$1.45B — | $172.6K — | $33.82 — | $34.99 — | $1.45B — | 28.42 | $1.22 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.97 1.66 USD |
+0.34
|
$9.6B 1.33B USD | $13.51M 1.88M USD | $11.81 1.64 USD | $12.02 1.67 USD | $9.6B 1.33B USD | 29.92 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.1 3.49 USD |
+1.18
|
$41.72B 1.31B USD | $4.61M 144.75K USD | $110.5 3.47 USD | $112.2 3.52 USD | $41.72B 1.31B USD | 6.17 | $17.98 0.56 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $369.35 4.47 USD |
+0.29
|
$81.57B 986.91M USD | $594.4K 7.19K USD | $368.65 4.46 USD | $379.75 4.59 USD | $81.57B 986.91M USD | 34.01 | $10.86 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.48 3.27 USD |
-0.65
|
$9.65B 942.06M USD | $251.96K 24.59K USD | $33.3 3.25 USD | $33.86 3.31 USD | $9.65B 942.06M USD | 15.21 | $2.2 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.96 0.4 USD |
-0.36
|
$70.56B 853.64M USD | $353.44K 4.28K USD | $32.89 0.4 USD | $33.35 0.4 USD | $70.56B 853.64M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.94 0.4 USD |
-0.39
|
$70.54B 853.37M USD | $2.81M 33.99K USD | $32.86 0.4 USD | $33.37 0.4 USD | $70.54B 853.37M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $1.21 0.26 USD |
+3.42
|
$3.32B 705.09M USD | $7M 1.49M USD | $1.17 0.25 USD | $1.22 0.26 USD | $3.32B 705.09M USD | 7.56 | $0.16 0.03 USD | |
| HZSY 600191.SS | $8.08 1.12 USD |
-1.1
|
$3.92B 544.81M USD | $20.98M 2.92M USD | $7.9 1.1 USD | $8.26 1.15 USD | $3.92B 544.81M USD | 115.42 | $0.07 0.009 USD | |
| Rogers Sugar Inc. RSI.TO | $5.63 4.18 USD |
-0.18
|
$721.02M 535.04M USD | $98.33K 72.96K USD | $5.63 4.18 USD | $5.65 4.19 USD | $721.02M 535.04M USD | 12.51 | $0.45 0.33 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.89 0.34 USD |
-1.66
|
$34.94B 422.73M USD | $7.14M 86.39K USD | $27.8 0.34 USD | $28.64 0.35 USD | $34.94B 422.73M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.89 0.34 USD |
-1.93
|
$34.84B 421.54M USD | $913.06K 11.05K USD | $27.81 0.34 USD | $28.62 0.35 USD | $34.84B 421.54M USD | 0 | -$0.12 -0.001 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.46 1.04 USD |
+0.27
|
$2.99B 415.24M USD | $4.3M 598.16K USD | $7.41 1.03 USD | $7.47 1.04 USD | $2.99B 415.24M USD | 106.57 | $0.07 0.009 USD | |
| Delfi PEFDF | $0.53 — |
0
|
$361.57M — | $228 — | $0.6199 — | $0.6199 — | $361.57M — | 8.83 | $0.06 — | |
| Delfi Limited P34.SI | $0.76 0.57 USD |
0
|
$464.48M 348.11M USD | $382.6K 286.74K USD | $0.76 0.57 USD | $0.77 0.57 USD | $464.48M 348.11M USD | 10.85 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $3,350 2.53 USD |
+2.6
|
$288.91B 218.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.91B 218.08M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.4 0.04 USD |
-1.41
|
$6.17B 173.73M USD | $240.07K 6.76K USD | $1.38 0.04 USD | $1.41 0.04 USD | $6.17B 173.73M USD | 17.50 | $0.08 0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.03 0.22 USD |
+1.98
|
$724.07M 153.96M USD | $2.28M 484.61K USD | $1.01 0.21 USD | $1.04 0.22 USD | $724.07M 153.96M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.06 0.06 USD |
+1.98
|
$4.45B 139.73M USD | $10.9M 342.35K USD | $2.03 0.06 USD | $2.06 0.06 USD | $4.45B 139.73M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.44 0.33 USD |
0
|
$152.47M 114.27M USD | $6K 4.5K USD | $0.44 0.33 USD | $0.44 0.33 USD | $152.47M 114.27M USD | 3.66 | $0.12 0.09 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.33 0.58 USD |
-0.1
|
$9.13B 110.43M USD | $336.77K 4.07K USD | $48.2 0.58 USD | $49.18 0.59 USD | $9.13B 110.43M USD | 38.35 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16 0.51 USD |
0
|
$3.18B 100.94M USD | $109.52K 3.48K USD | $15.9 0.51 USD | $16.1 0.51 USD | $3.18B 100.94M USD | 14.28 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.1 0.12 USD |
+0.49
|
$3.33B 93.69M USD | $8.91K 250.73 USD | $4.06 0.11 USD | $4.1 0.12 USD | $3.33B 93.69M USD | 3.38 | $1.21 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.5 1.87 USD |
+1.1
|
$2.79B 87.74M USD | $399.5K 12.55K USD | $59.1 1.86 USD | $60.15 1.89 USD | $2.79B 87.74M USD | 8.76 | $6.79 0.21 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.4 0.3 USD |
+0.72
|
$336M 71.44M USD | $297.4K 63.24K USD | $1.36 0.29 USD | $1.4 0.3 USD | $336M 71.44M USD | 8.75 | $0.16 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.78 0.12 USD |
+0.2
|
$2.16B 26.09M USD | $244.74K 2.96K USD | $9.72 0.12 USD | $9.94 0.12 USD | $2.16B 26.09M USD | 0 | -$1.74 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.1 0.29 USD |
+1.11
|
$773.5M 24.29M USD | $684.39K 21.49K USD | $8.95 0.28 USD | $9.28 0.29 USD | $773.5M 24.29M USD | 101.11 | $0.09 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
+4.35
|
$102.24M 21.74M USD | $6.1K 1.3K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $102.24M 21.74M USD | 0 | -$0.04 -0.008 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.79 — |
+3.47
|
$13.95M — | $55.55K — | $1.66 — | $1.8 — | $13.95M — | 0 | -$0.86 — | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
+3.77
|
$87.12M 11.14M USD | $340K 43.47K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.12M 11.14M USD | 0 | -$0.01 -0.001 USD | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $34.5K 7.34K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $84.03K 62.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $665.76K 494.04K USD | 0 | -$0.01 -0.007 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.7T 100.9B USD | 26.24 | $50.14 2.97 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.18 37.74 USD |
+1.27
|
$482.14B 97.72B USD | $105 21.28 USD | $185.71 37.64 USD | $186.18 37.74 USD | $482.14B 97.72B USD | 24.99 | $7.45 1.51 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.53 62.89 USD |
+1.25
|
$74.74B 81.7B USD | $0 0 USD | $56.74 62.02 USD | $57.53 62.89 USD | $74.74B 81.7B USD | 24.48 | $2.35 2.57 USD | |
| Mondelez International, Inc. KTF.F | $57.34 62.68 USD |
+0.31
|
$74.48B 81.41B USD | $446 487.54 USD | $56.49 61.75 USD | $57.39 62.74 USD | $74.48B 81.41B USD | 24.50 | $2.34 2.56 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,065 14865.17 USD |
-0.15
|
$31.56B 35.91B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $31.56B 35.91B USD | 48.83 | $267.51 304.37 USD | |
| The Hershey Company HSHY34.SA | $182.88 37.07 USD |
+2.51
|
$176.87B 35.85B USD | $501 101.54 USD | $181.81 36.85 USD | $182.88 37.07 USD | $176.87B 35.85B USD | 19.89 | $9.19 1.86 USD | |
| LINDT N 2.LINIE LISNE.SW | $128,400 146091.71 USD |
-2.58
|
$30.34B 34.52B USD | $1 1.14 USD | $128,400 146091.71 USD | $128,400 146091.71 USD | $30.34B 34.52B USD | 44.55 | $2.88K 3279.1 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,160 14973.26 USD |
-0.68
|
$30.17B 34.33B USD | $55 62.58 USD | $12,880 14654.68 USD | $13,190 15007.4 USD | $30.17B 34.33B USD | 4.45 | $2.95K 3359.26 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,110 14916.37 USD |
0
|
$30.15B 34.3B USD | $2.57K 2.92K USD | $12,770 14529.53 USD | $13,190 15007.4 USD | $30.15B 34.3B USD | 44.07 | $297.47 338.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $130,000 147912.16 USD |
-0.31
|
$30.12B 34.27B USD | $176 200.25 USD | $127,000 144498.81 USD | $131,000 149049.95 USD | $30.12B 34.27B USD | 43.83 | $2.97K 3374.58 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.VI | $141.08 154.22 USD |
+1.6
|
$29.39B 32.12B USD | $0 0 USD | $138.16 151.03 USD | $141.08 154.22 USD | $29.39B 32.12B USD | 19.51 | $7.23 7.9 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.F | $140.8 153.91 USD |
+1.25
|
$29.21B 31.93B USD | $206 225.19 USD | $137.9 150.74 USD | $141 154.13 USD | $29.21B 31.93B USD | 19.39 | $7.26 7.94 USD | |
| Barry Callebaut AG BYCBF | $1,072.35 — |
0
|
$6.56B — | $2 — | $1,072.35 — | $1,072.35 — | $6.56B — | 32.68 | $32.81 — | |
| Barry Callebaut AG BCLM.F | $9.95 10.88 USD |
+1.53
|
$5.63B 6.16B USD | $288 314.82 USD | $9.95 10.88 USD | $9.95 10.88 USD | $5.63B 6.16B USD | 35.53 | $0.28 0.31 USD | |
| Barry Callebaut AG 0QO7.IL | $828 942.09 USD |
-12.87
|
$4.74B 5.4B USD | $4 4.55 USD | $0 0 USD | $0 0 USD | $4.74B 5.4B USD | 12.25 | $67.59 76.9 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $710 22.3 USD |
+3.5
|
$156.2B 4.91B USD | $5.77K 181.2 USD | $653.5 20.52 USD | $710 22.3 USD | $156.2B 4.91B USD | 0 | -$2.84 -0.08 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$4.05B — | $58 — | $25.75 — | $25.75 — | $4.05B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $121,400 91.64 USD |
-0.16
|
$4.8T 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,110.75 13.44 USD |
+2.08
|
$198.19B 2.4B USD | $13.08K 158.21 USD | $1,075.1 13.01 USD | $1,116.7 13.51 USD | $198.19B 2.4B USD | 22.53 | $49.29 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,109.8 13.43 USD |
+2.02
|
$198.08B 2.4B USD | $246.09K 2.98K USD | $1,075.2 13.01 USD | $1,116.1 13.5 USD | $198.08B 2.4B USD | 22.52 | $49.28 0.6 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,054 13.87 USD |
+0.44
|
$318.46B 2.15B USD | $934.2K 6.31K USD | $2,030.5 13.71 USD | $2,088 14.09 USD | $318.46B 2.15B USD | 26.43 | $77.71 0.52 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.6 31.26 USD |
-2.05
|
$1.97B 2.15B USD | $98 107.13 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.97B 2.15B USD | 26.72 | $1.07 1.17 USD | |
| LOTTE Corporation 004990.KS | $35,200 26.57 USD |
0
|
$2.52T 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $36,100 27.25 USD |
-2.83
|
$2.45T 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $612.8 7.41 USD |
+1.96
|
$124.07B 1.5B USD | $50.68K 613.11 USD | $599.1 7.25 USD | $618.75 7.49 USD | $124.07B 1.5B USD | 28.39 | $21.58 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $612.5 7.41 USD |
+1.83
|
$123.9B 1.5B USD | $1.07M 12.95K USD | $601.5 7.28 USD | $618 7.48 USD | $123.9B 1.5B USD | 28.36 | $21.59 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,354 15.89 USD |
-1.22
|
$197.79B 1.34B USD | $328.8K 2.22K USD | $2,344.5 15.83 USD | $2,378 16.05 USD | $197.79B 1.34B USD | 11.58 | $203.27 1.37 USD | |
| ORION Holdings Corp. 001800.KS | $25,600 19.32 USD |
+4.49
|
$1.54T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.01B — | $200 — | $27.86 — | $27.86 — | $1.01B — | 5.67 | $4.62 — | |
| Cloetta AB (publ) 0CL.F | $3.17 3.47 USD |
+7.96
|
$910.23M 995.01M USD | $101 110.41 USD | $2.94 3.21 USD | $3.17 3.47 USD | $910.23M 995.01M USD | 15.86 | $0.2 0.22 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $369.4 4.47 USD |
+0.3
|
$81.59B 987.05M USD | $31.96K 386.6 USD | $368.75 4.46 USD | $379.75 4.59 USD | $81.59B 987.05M USD | 34.01 | $10.86 0.13 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.55 3.27 USD |
-0.8
|
$10.1B 985.4M USD | $200 19.52 USD | $0 0 USD | $0 0 USD | $10.1B 985.4M USD | 25.61 | $1.31 0.13 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $125,500 94.73 USD |
-0.48
|
$1.11T 837.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 837.55M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,030 20.45 USD |
-0.66
|
$94.25B 636.19M USD | $48.4K 326.71 USD | $3,025 20.42 USD | $3,055 20.62 USD | $94.25B 636.19M USD | 15.42 | $196.42 1.33 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,760.25 45.49 USD |
-2.86
|
$48.66B 588.73M USD | $49 0.59 USD | $3,737 45.21 USD | $3,871.75 46.84 USD | $48.66B 588.73M USD | 44.96 | $83.62 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,775.5 45.68 USD |
-3.22
|
$48.48B 586.56M USD | $2.33K 28.24 USD | $3,748.1 45.35 USD | $3,929 47.53 USD | $48.48B 586.56M USD | 45.22 | $83.48 1.01 USD | |
| Rogers Sugar RSGUF | $4.13 — |
0
|
$528.92M — | $499 — | $4.09 — | $4.09 — | $528.92M — | 12.51 | $0.33 — | |
| Rogers Sugar Inc. 16R.F | $3.42 3.74 USD |
-0.58
|
$450.69M 492.67M USD | $331 361.83 USD | $3.42 3.74 USD | $3.42 3.74 USD | $450.69M 492.67M USD | 12.21 | $0.28 0.31 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,239 15.11 USD |
-0.58
|
$72.79B 491.34M USD | $54.3K 366.54 USD | $2,238 15.11 USD | $2,259 15.25 USD | $72.79B 491.34M USD | 13.09 | $170.93 1.15 USD | |
| Kanro Inc. 2216.T | $1,556 10.5 USD |
+1.17
|
$66.34B 447.79M USD | $125K 843.79 USD | $1,535 10.36 USD | $1,568 10.58 USD | $66.34B 447.79M USD | 20.31 | $76.59 0.52 USD | |
| Fujiya Co., Ltd. 2211.T | $2,434 16.43 USD |
-0.45
|
$62.74B 423.5M USD | $38K 256.51 USD | $2,423 16.36 USD | $2,464 16.63 USD | $62.74B 423.5M USD | 37.28 | $65.28 0.44 USD | |
| Bourbon Corporation 2208.T | $2,586 17.46 USD |
-0.81
|
$62.52B 422.01M USD | $3.3K 22.28 USD | $2,586 17.46 USD | $2,608 17.6 USD | $62.52B 422.01M USD | 11.09 | $233.07 1.57 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $395.6 4.79 USD |
+0.58
|
$32.02B 387.38M USD | $60.6K 733.16 USD | $391.05 4.73 USD | $399.4 4.83 USD | $32.02B 387.38M USD | 8.27 | $47.79 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $395.15 4.78 USD |
+0.68
|
$31.98B 386.94M USD | $3.1K 37.5 USD | $392 4.74 USD | $399 4.83 USD | $31.98B 386.94M USD | 8.27 | $47.77 0.58 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.28 0.06 USD |
0
|
$8.8B 247.63M USD | $214.4K 6.03K USD | $2.26 0.06 USD | $2.28 0.06 USD | $8.8B 247.63M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.28 0.06 USD |
0
|
$8.8B 247.63M USD | $214.41K 6.03K USD | $2.26 0.06 USD | $2.28 0.06 USD | $8.8B 247.63M USD | 0 | -$0.38 -0.01 USD | |
| Wawel S.A. 0K6.F | $161 175.99 USD |
+5.92
|
$212.98M 232.82M USD | $5 5.47 USD | $151.5 165.61 USD | $161 175.99 USD | $212.98M 232.82M USD | 11.95 | $13.47 14.72 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,033 13.72 USD |
-0.05
|
$34.41B 232.31M USD | $20K 135.01 USD | $2,028 13.69 USD | $2,035 13.74 USD | $34.41B 232.31M USD | 7.28 | $279.06 1.88 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Wawel S.A. WWL.WA | $648 164.71 USD |
-0.61
|
$867.93M 220.61M USD | $6 1.53 USD | $648 164.71 USD | $664 168.77 USD | $867.93M 220.61M USD | 11.58 | $55.94 14.22 USD | |
| Morozoff Limited 2217.T | $1,573 10.62 USD |
-0.57
|
$31.79B 214.61M USD | $62.9K 424.59 USD | $1,573 10.62 USD | $1,587 10.71 USD | $31.79B 214.61M USD | 22.70 | $69.29 0.47 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,441 16.48 USD |
-0.37
|
$31.24B 210.87M USD | $17.7K 119.48 USD | $2,432 16.42 USD | $2,464 16.63 USD | $31.24B 210.87M USD | 14.43 | $169.05 1.14 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,972 20.06 USD |
-0.6
|
$30.54B 206.13M USD | $2.5K 16.88 USD | $2,971 20.06 USD | $2,990 20.18 USD | $30.54B 206.13M USD | 10.56 | $281.36 1.9 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,357 15.91 USD |
-0.13
|
$29.35B 198.13M USD | $25.2K 170.11 USD | $2,346 15.84 USD | $2,369 15.99 USD | $29.35B 198.13M USD | 10.93 | $215.47 1.45 USD | |
| Fuji Nihon Corporation 2114.T | $1,083 7.31 USD |
+0.46
|
$27.91B 188.39M USD | $6.3K 42.53 USD | $1,077 7.27 USD | $1,083 7.31 USD | $27.91B 188.39M USD | 10.12 | $106.94 0.72 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.4 0.04 USD |
-1.41
|
$6.17B 173.73M USD | $239.6K 6.74K USD | $1.38 0.04 USD | $1.41 0.04 USD | $6.17B 173.73M USD | 17.50 | $0.08 0.002 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $293.55 3.55 USD |
+0.93
|
$11.28B 136.52M USD | $38.98K 471.64 USD | $290.05 3.51 USD | $295.7 3.58 USD | $11.28B 136.52M USD | 12.68 | $23.15 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $291.75 3.53 USD |
+0.6
|
$11.25B 136.08M USD | $672 8.13 USD | $289.35 3.5 USD | $295 3.57 USD | $11.25B 136.08M USD | 12.59 | $23.17 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}