国家/地区：印度，板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹532.90 6.45 USD |
-0.69
|
₹112.58B 1.36B USD | ₹292.87K 3.54K USD | ₹528.00 6.39 USD | ₹541.00 6.55 USD | ₹112.58B 1.36B USD | 28.69 | ₹18.57 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹418.80 5.07 USD |
-0.23
|
₹92.29B 1.12B USD | ₹271.79K 3.29K USD | ₹413.40 5 USD | ₹425.50 5.15 USD | ₹92.29B 1.12B USD | 34.41 | ₹12.17 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.61 0.27 USD |
-2.37
|
₹48.13B 582.23M USD | ₹4.28M 51.73K USD | ₹22.51 0.27 USD | ₹23.27 0.28 USD | ₹48.13B 582.23M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.80 0.23 USD |
-1.93
|
₹44.33B 536.28M USD | ₹4.74M 57.32K USD | ₹18.68 0.23 USD | ₹19.27 0.23 USD | ₹44.33B 536.28M USD | 21.86 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹331.55 4.01 USD |
-1.82
|
₹26.84B 324.66M USD | ₹53.17K 643.21 USD | ₹330.00 3.99 USD | ₹339.05 4.1 USD | ₹26.84B 324.66M USD | 11.38 | ₹29.11 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹140.19 1.7 USD |
-0.82
|
₹9.02B 109.07M USD | ₹99.99K 1.21K USD | ₹139.45 1.69 USD | ₹141.35 1.71 USD | ₹9.02B 109.07M USD | 13.89 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.24 0.52 USD |
-0.57
|
₹8.01B 96.94M USD | ₹477.30K 5.77K USD | ₹43.02 0.52 USD | ₹43.65 0.53 USD | ₹8.01B 96.94M USD | 26.04 | ₹1.66 0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.05 0.1 USD |
+4.41
|
₹703.47M 8.51M USD | ₹1.46M 17.71K USD | ₹7.33 0.09 USD | ₹8.09 0.1 USD | ₹703.47M 8.51M USD | 5.51 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹532.45 6.44 USD |
-0.74
|
₹107.53B 1.3B USD | ₹11.41K 137.99 USD | ₹528.20 6.39 USD | ₹540.95 6.54 USD | ₹107.53B 1.3B USD | 26.60 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹418.20 5.06 USD |
-0.17
|
₹91.54B 1.11B USD | ₹17.50K 211.7 USD | ₹414.45 5.01 USD | ₹425.00 5.14 USD | ₹91.54B 1.11B USD | 29.85 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.61 0.27 USD |
-2.37
|
₹48.13B 582.23M USD | ₹283.00K 3.42K USD | ₹22.55 0.27 USD | ₹23.25 0.28 USD | ₹48.13B 582.23M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,473.20 42.02 USD |
-1.17
|
₹43.55B 526.92M USD | ₹376.00 4.55 USD | ₹3,455.00 41.8 USD | ₹3,506.80 42.43 USD | ₹43.55B 526.92M USD | 29.41 | ₹118.08 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,469.00 41.97 USD |
-1.01
|
₹43.50B 526.28M USD | ₹23.00 0.28 USD | ₹3,468.25 41.96 USD | ₹3,509.00 42.45 USD | ₹43.50B 526.28M USD | 35.64 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹330.30 4 USD |
-2.16
|
₹26.73B 323.44M USD | ₹5.99K 72.44 USD | ₹328.65 3.98 USD | ₹338.45 4.09 USD | ₹26.73B 323.44M USD | 7.81 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.82 0.23 USD |
-1.88
|
₹23.42B 283.36M USD | ₹575.54K 6.96K USD | ₹18.66 0.23 USD | ₹19.26 0.23 USD | ₹23.42B 283.36M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹454.70 5.5 USD |
-0.2
|
₹9.10B 110.12M USD | ₹15.85K 191.76 USD | ₹449.00 5.43 USD | ₹459.00 5.55 USD | ₹9.10B 110.12M USD | 15.89 | ₹28.61 0.35 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹452.00 5.47 USD |
-0.26
|
₹9.05B 109.47M USD | ₹227.00 2.75 USD | ₹452.00 5.47 USD | ₹461.95 5.59 USD | ₹9.05B 109.47M USD | 15.78 | ₹28.64 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹140.25 1.7 USD |
-0.53
|
₹9.02B 109.11M USD | ₹7.11K 86.06 USD | ₹139.50 1.69 USD | ₹141.15 1.71 USD | ₹9.02B 109.11M USD | 13.35 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹695.40 8.41 USD |
-1.56
|
₹8.93B 108.03M USD | ₹2.08K 25.19 USD | ₹694.95 8.41 USD | ₹710.00 8.59 USD | ₹8.93B 108.03M USD | 9934.28 | ₹0.07 0.0008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.90 2.79 USD |
-1.37
|
₹8.81B 106.54M USD | ₹914.00 11.06 USD | ₹229.85 2.78 USD | ₹234.05 2.83 USD | ₹8.81B 106.54M USD | 8.78 | ₹26.29 0.32 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹230.07 2.78 USD |
-2
|
₹8.77B 106.16M USD | ₹45.62K 551.9 USD | ₹229.50 2.78 USD | ₹236.49 2.86 USD | ₹8.77B 106.16M USD | 8.75 | ₹26.29 0.32 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.18 0.52 USD |
-0.67
|
₹8.00B 96.8M USD | ₹60.53K 732.26 USD | ₹43.01 0.52 USD | ₹43.78 0.53 USD | ₹8.00B 96.8M USD | 26.01 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹457.40 5.53 USD |
-1.08
|
₹6.45B 77.98M USD | ₹5.40K 65.36 USD | ₹455.00 5.5 USD | ₹469.00 5.67 USD | ₹6.45B 77.98M USD | 10.14 | ₹45.08 0.55 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹114.12 1.38 USD |
-0.42
|
₹4.46B 54.01M USD | ₹139.49K 1.69K USD | ₹112.40 1.36 USD | ₹114.88 1.39 USD | ₹4.46B 54.01M USD | 12.03 | ₹9.48 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.51 0.48 USD |
-0.38
|
₹4.44B 53.78M USD | ₹57.63K 697.21 USD | ₹39.21 0.47 USD | ₹39.99 0.48 USD | ₹4.44B 53.78M USD | 32.65 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.36 0.48 USD |
-0.86
|
₹4.43B 53.57M USD | ₹4.52K 54.64 USD | ₹39.30 0.48 USD | ₹40.17 0.49 USD | ₹4.43B 53.57M USD | 32.52 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹112.61 1.36 USD |
-1.22
|
₹4.40B 53.29M USD | ₹14.54K 175.89 USD | ₹111.00 1.34 USD | ₹119.00 1.44 USD | ₹4.40B 53.29M USD | 11.87 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹72.67 0.88 USD |
-4.99
|
₹3.46B 41.9M USD | ₹5.35K 64.67 USD | ₹72.67 0.88 USD | ₹72.67 0.88 USD | ₹3.46B 41.9M USD | 18.58 | ₹3.91 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.55 0.47 USD |
+0.16
|
₹3.35B 40.57M USD | ₹41.36K 500.38 USD | ₹38.05 0.46 USD | ₹39.30 0.48 USD | ₹3.35B 40.57M USD | 14.65 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹322.50 3.9 USD |
-0.74
|
₹2.77B 33.55M USD | ₹6.87K 83.1 USD | ₹319.00 3.86 USD | ₹327.60 3.96 USD | ₹2.77B 33.55M USD | 5.77 | ₹55.85 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹321.55 3.89 USD |
-0.79
|
₹2.76B 33.45M USD | ₹778.00 9.41 USD | ₹320.45 3.88 USD | ₹328.00 3.97 USD | ₹2.76B 33.45M USD | 10.68 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.02 0.27 USD |
-0.32
|
₹2.52B 30.45M USD | ₹170.91K 2.07K USD | ₹21.90 0.26 USD | ₹22.10 0.27 USD | ₹2.52B 30.45M USD | 22.46 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.03 0.27 USD |
-0.59
|
₹2.50B 30.22M USD | ₹5.08K 61.45 USD | ₹21.90 0.26 USD | ₹22.16 0.27 USD | ₹2.50B 30.22M USD | 22.47 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.51 0.32 USD |
-1.27
|
₹2.44B 29.51M USD | ₹1.01K 12.27 USD | ₹26.50 0.32 USD | ₹27.90 0.34 USD | ₹2.44B 29.51M USD | 4.56 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.49 0.32 USD |
-1.41
|
₹2.44B 29.48M USD | ₹64.85K 784.6 USD | ₹26.27 0.32 USD | ₹27.04 0.33 USD | ₹2.44B 29.48M USD | 4.55 | ₹5.81 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.29 0.31 USD |
-1.4
|
₹2.10B 25.36M USD | ₹38.97K 471.51 USD | ₹25.06 0.3 USD | ₹26.20 0.32 USD | ₹2.10B 25.36M USD | 31.61 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.36 0.21 USD |
-0.4
|
₹2.07B 25M USD | ₹61.63K 745.57 USD | ₹17.19 0.21 USD | ₹17.57 0.21 USD | ₹2.07B 25M USD | 7.32 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.35 0.21 USD |
-0.57
|
₹2.06B 24.95M USD | ₹3.34K 40.4 USD | ₹16.65 0.2 USD | ₹17.59 0.21 USD | ₹2.06B 24.95M USD | 7.32 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.91 0.16 USD |
-0.46
|
₹1.98B 23.99M USD | ₹206.82K 2.5K USD | ₹12.72 0.15 USD | ₹13.15 0.16 USD | ₹1.98B 23.99M USD | 9.56 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.80 0.15 USD |
-1.31
|
₹1.97B 23.78M USD | ₹33.77K 408.61 USD | ₹12.70 0.15 USD | ₹13.15 0.16 USD | ₹1.97B 23.78M USD | 9.48 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹75.61 0.91 USD |
-1.98
|
₹1.31B 15.9M USD | ₹8.95K 108.29 USD | ₹75.00 0.91 USD | ₹79.75 0.96 USD | ₹1.31B 15.9M USD | 4.22 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.60 0.07 USD |
-1.58
|
₹1.22B 14.76M USD | ₹103.09K 1.25K USD | ₹5.56 0.07 USD | ₹5.70 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.60 0.07 USD |
-1.23
|
₹1.22B 14.76M USD | ₹22.25K 269.24 USD | ₹5.56 0.07 USD | ₹5.69 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.52 0.41 USD |
-1.35
|
₹1.11B 13.44M USD | ₹30.19K 365.22 USD | ₹33.35 0.4 USD | ₹34.00 0.41 USD | ₹1.11B 13.44M USD | 98.58 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.34 0.4 USD |
-1.36
|
₹1.10B 13.37M USD | ₹8.06K 97.51 USD | ₹32.90 0.4 USD | ₹33.89 0.41 USD | ₹1.10B 13.37M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹123.70 1.5 USD |
+1.27
|
₹1.08B 13.07M USD | ₹4.88K 59.03 USD | ₹121.55 1.47 USD | ₹126.00 1.52 USD | ₹1.08B 13.07M USD | 19.48 | ₹6.35 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.05 0.09 USD |
-1.54
|
₹1.05B 12.72M USD | ₹3.61K 43.72 USD | ₹7.03 0.09 USD | ₹7.35 0.09 USD | ₹1.05B 12.72M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.48 0.08 USD |
-4.85
|
₹653.16M 7.9M USD | ₹13.79K 166.85 USD | ₹6.32 0.08 USD | ₹7.02 0.08 USD | ₹653.16M 7.9M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.23 0.1 USD |
-0.12
|
₹611.57M 7.4M USD | ₹28.32K 342.66 USD | ₹8.09 0.1 USD | ₹8.50 0.1 USD | ₹611.57M 7.4M USD | 82.29 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹970.00 11.74 USD |
+3.63
|
₹329.80M 3.99M USD | ₹21.00 0.25 USD | ₹940.00 11.37 USD | ₹970.00 11.74 USD | ₹329.80M 3.99M USD | 0 | -₹143.10 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.87 0.08 USD |
-2.69
|
₹291.58M 3.53M USD | ₹12.52K 151.46 USD | ₹6.80 0.08 USD | ₹7.06 0.09 USD | ₹291.58M 3.53M USD | 21.46 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.67 0.08 USD |
-4.17
|
₹275.33M 3.33M USD | ₹5.21K 63.01 USD | ₹6.65 0.08 USD | ₹6.88 0.08 USD | ₹275.33M 3.33M USD | 20.84 | ₹0.32 0.003 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.83 0.05 USD |
-3.77
|
₹70.86M 857.23K USD | ₹9.65K 116.76 USD | ₹3.83 0.05 USD | ₹3.98 0.05 USD | ₹70.86M 857.23K USD | 0 | -₹0.48 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}