国家/地区：印度，板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹447.60 5.42 USD |
-0.42
|
₹90.39B 1.09B USD | ₹78.08K 944.65 USD | ₹446.70 5.4 USD | ₹451.20 5.46 USD | ₹90.39B 1.09B USD | 22.36 | ₹20.01 0.24 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.71 0.32 USD |
-1.8
|
₹56.86B 687.89M USD | ₹256.07K 3.1K USD | ₹26.60 0.32 USD | ₹27.18 0.33 USD | ₹56.86B 687.89M USD | 0 | -₹3.50 -0.04 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.71 0.32 USD |
-1.73
|
₹56.86B 687.89M USD | ₹2.01M 24.32K USD | ₹26.58 0.32 USD | ₹27.18 0.33 USD | ₹56.86B 687.89M USD | 0 | -₹3.50 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.54 0.25 USD |
-2
|
₹25.59B 309.57M USD | ₹2.77M 33.5K USD | ₹20.47 0.25 USD | ₹21.03 0.25 USD | ₹25.59B 309.57M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.55 0.25 USD |
-1.82
|
₹25.57B 309.4M USD | ₹164.66K 1.99K USD | ₹20.50 0.25 USD | ₹20.98 0.25 USD | ₹25.57B 309.4M USD | 0 | -₹1.30 -0.01 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹40.98 0.5 USD |
-1.09
|
₹7.59B 91.87M USD | ₹299.15K 3.62K USD | ₹40.40 0.49 USD | ₹41.53 0.5 USD | ₹7.59B 91.87M USD | 50.59 | ₹0.81 0.009 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,031.00 12.47 USD |
+0.19
|
₹183.39B 2.22B USD | ₹2.75K 33.25 USD | ₹1,020.35 12.34 USD | ₹1,034.85 12.52 USD | ₹183.39B 2.22B USD | 15.94 | ₹64.64 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,030.90 12.47 USD |
+0.1
|
₹183.37B 2.22B USD | ₹152.19K 1.84K USD | ₹1,021.00 12.35 USD | ₹1,035.00 12.52 USD | ₹183.37B 2.22B USD | 15.94 | ₹64.64 0.78 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹447.60 5.42 USD |
-0.32
|
₹90.39B 1.09B USD | ₹3.72K 45.02 USD | ₹446.70 5.4 USD | ₹449.90 5.44 USD | ₹90.39B 1.09B USD | 22.36 | ₹20.01 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹356.20 4.31 USD |
-1.98
|
₹77.97B 943.32M USD | ₹7.38K 89.26 USD | ₹354.90 4.29 USD | ₹363.05 4.39 USD | ₹77.97B 943.32M USD | 29.85 | ₹11.93 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹355.85 4.31 USD |
-2.01
|
₹77.89B 942.4M USD | ₹65.08K 787.3 USD | ₹354.95 4.29 USD | ₹360.70 4.36 USD | ₹77.89B 942.4M USD | 29.85 | ₹11.92 0.14 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,601.50 43.57 USD |
-1.19
|
₹45.16B 546.38M USD | ₹194.00 2.35 USD | ₹3,600.00 43.55 USD | ₹3,638.00 44.01 USD | ₹45.16B 546.38M USD | 37.03 | ₹97.24 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,588.05 43.41 USD |
<0.01
|
₹44.99B 544.34M USD | ₹13.00 0.16 USD | ₹3,588.05 43.41 USD | ₹3,718.00 44.98 USD | ₹44.99B 544.34M USD | 36.89 | ₹97.24 1.18 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹309.10 3.74 USD |
-0.19
|
₹25.06B 303.16M USD | ₹22.84K 276.36 USD | ₹308.05 3.73 USD | ₹312.30 3.78 USD | ₹25.06B 303.16M USD | 7.31 | ₹42.25 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹308.50 3.73 USD |
-0.53
|
₹24.97B 302.09M USD | ₹507.00 6.13 USD | ₹308.15 3.73 USD | ₹310.15 3.75 USD | ₹24.97B 302.09M USD | 7.30 | ₹42.23 0.51 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹231.10 2.8 USD |
-0.32
|
₹8.81B 106.63M USD | ₹632.00 7.65 USD | ₹229.50 2.78 USD | ₹234.10 2.83 USD | ₹8.81B 106.63M USD | 7.82 | ₹29.53 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹229.97 2.78 USD |
-0.97
|
₹8.77B 106.11M USD | ₹19.76K 239.06 USD | ₹229.65 2.78 USD | ₹237.00 2.87 USD | ₹8.77B 106.11M USD | 7.78 | ₹29.53 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹126.37 1.53 USD |
-1
|
₹8.13B 98.32M USD | ₹69.59K 841.97 USD | ₹125.95 1.52 USD | ₹128.28 1.55 USD | ₹8.13B 98.32M USD | 14.54 | ₹8.69 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹126.15 1.53 USD |
-0.86
|
₹8.11B 98.14M USD | ₹2.04K 24.62 USD | ₹125.95 1.52 USD | ₹127.30 1.54 USD | ₹8.11B 98.14M USD | 14.50 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹379.35 4.59 USD |
-0.38
|
₹7.59B 91.87M USD | ₹14.80K 179.03 USD | ₹378.00 4.57 USD | ₹382.80 4.63 USD | ₹7.59B 91.87M USD | 11.97 | ₹31.68 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹379.05 4.59 USD |
-0.55
|
₹7.59B 91.8M USD | ₹357.00 4.32 USD | ₹378.00 4.57 USD | ₹381.55 4.62 USD | ₹7.59B 91.8M USD | 11.96 | ₹31.69 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹40.78 0.49 USD |
-1.38
|
₹7.56B 91.42M USD | ₹13.64K 165.02 USD | ₹40.58 0.49 USD | ₹41.47 0.5 USD | ₹7.56B 91.42M USD | 50.34 | ₹0.81 0.009 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹504.70 6.11 USD |
+1.81
|
₹7.11B 86.04M USD | ₹3.61K 43.72 USD | ₹498.15 6.03 USD | ₹515.00 6.23 USD | ₹7.11B 86.04M USD | 8.61 | ₹58.55 0.71 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.60 0.49 USD |
+0.42
|
₹4.57B 55.26M USD | ₹2.17K 26.24 USD | ₹40.09 0.49 USD | ₹40.88 0.49 USD | ₹4.57B 55.26M USD | 46.66 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.57 0.49 USD |
-0.27
|
₹4.56B 55.22M USD | ₹44.75K 541.36 USD | ₹40.17 0.49 USD | ₹40.83 0.49 USD | ₹4.56B 55.22M USD | 46.63 | ₹0.87 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.68 1.01 USD |
+1.26
|
₹3.27B 39.6M USD | ₹12.14K 146.83 USD | ₹82.25 1 USD | ₹83.98 1.02 USD | ₹3.27B 39.6M USD | 3.13 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹83.36 1.01 USD |
+0.68
|
₹3.26B 39.45M USD | ₹774.00 9.36 USD | ₹82.51 1 USD | ₹83.43 1.01 USD | ₹3.26B 39.45M USD | 3.12 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.31 0.33 USD |
+0.15
|
₹3.10B 37.46M USD | ₹61.29K 741.52 USD | ₹27.00 0.33 USD | ₹27.60 0.33 USD | ₹3.10B 37.46M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.29 0.33 USD |
-0.07
|
₹3.09B 37.44M USD | ₹2.03K 24.58 USD | ₹27.05 0.33 USD | ₹27.41 0.33 USD | ₹3.09B 37.44M USD | 0 | -₹3.56 -0.04 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.27 0.33 USD |
-0.29
|
₹2.53B 30.62M USD | ₹31.84K 385.15 USD | ₹27.01 0.33 USD | ₹27.46 0.33 USD | ₹2.53B 30.62M USD | 5.31 | ₹5.13 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.30 0.33 USD |
-0.36
|
₹2.51B 30.39M USD | ₹2.77K 33.49 USD | ₹27.08 0.33 USD | ₹27.58 0.33 USD | ₹2.51B 30.39M USD | 5.32 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹289.65 3.5 USD |
+0.38
|
₹2.49B 30.13M USD | ₹142.00 1.72 USD | ₹285.80 3.46 USD | ₹292.95 3.54 USD | ₹2.49B 30.13M USD | 13.24 | ₹21.87 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹286.70 3.47 USD |
-1.24
|
₹2.47B 29.82M USD | ₹2.96K 35.85 USD | ₹285.65 3.46 USD | ₹291.70 3.53 USD | ₹2.47B 29.82M USD | 13.10 | ₹21.88 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.22 0.35 USD |
+1.63
|
₹2.42B 29.3M USD | ₹74.80K 904.98 USD | ₹28.57 0.35 USD | ₹30.45 0.37 USD | ₹2.42B 29.3M USD | 0 | -₹0.15 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.50 0.24 USD |
-0.66
|
₹2.32B 28.04M USD | ₹6.47K 78.26 USD | ₹18.11 0.22 USD | ₹19.69 0.24 USD | ₹2.32B 28.04M USD | 8.59 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.41 0.23 USD |
-1.17
|
₹2.31B 27.95M USD | ₹53.56K 647.94 USD | ₹19.30 0.23 USD | ₹19.74 0.24 USD | ₹2.31B 27.95M USD | 8.55 | ₹2.27 0.03 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.23 0.16 USD |
-0.3
|
₹2.05B 24.75M USD | ₹60.11K 727.27 USD | ₹13.13 0.16 USD | ₹13.38 0.16 USD | ₹2.05B 24.75M USD | 6.64 | ₹1.99 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.29 0.16 USD |
+0.38
|
₹2.04B 24.69M USD | ₹20.74K 250.9 USD | ₹13.17 0.16 USD | ₹13.32 0.16 USD | ₹2.04B 24.69M USD | 6.67 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.12 0.09 USD |
+0.99
|
₹1.55B 18.76M USD | ₹190.83K 2.31K USD | ₹7.02 0.08 USD | ₹7.15 0.09 USD | ₹1.55B 18.76M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.10 0.09 USD |
+0.57
|
₹1.55B 18.71M USD | ₹8.85K 107.02 USD | ₹6.98 0.08 USD | ₹7.18 0.09 USD | ₹1.55B 18.71M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹83.52 1.01 USD |
-0.04
|
₹1.45B 17.56M USD | ₹2.27K 27.44 USD | ₹83.10 1.01 USD | ₹86.00 1.04 USD | ₹1.45B 17.56M USD | 3.77 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.65 0.46 USD |
+0.13
|
₹1.26B 15.21M USD | ₹13.30K 160.85 USD | ₹36.81 0.45 USD | ₹37.94 0.46 USD | ₹1.26B 15.21M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.33 0.45 USD |
-0.61
|
₹1.24B 14.97M USD | ₹1.51K 18.24 USD | ₹37.23 0.45 USD | ₹38.02 0.46 USD | ₹1.24B 14.97M USD | 0 | -₹9.02 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.83 0.12 USD |
-0.81
|
₹415.64M 5.03M USD | ₹8.47K 102.48 USD | ₹9.43 0.11 USD | ₹9.91 0.12 USD | ₹415.64M 5.03M USD | 4.34 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.85 0.12 USD |
+1.34
|
₹406.60M 4.92M USD | ₹4.94K 59.8 USD | ₹9.80 0.12 USD | ₹9.85 0.12 USD | ₹406.60M 4.92M USD | 4.35 | ₹2.26 0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}