国家/地区：印度，板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $450 5.44 USD |
-2.54
|
$90.87B 1.1B USD | $248.78K 3.01K USD | $448.95 5.43 USD | $463.1 5.6 USD | $90.87B 1.1B USD | 21.80 | $20.64 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.2 0.35 USD |
-1.65
|
$62.15B 751.93M USD | $158.52K 1.92K USD | $29.12 0.35 USD | $29.96 0.36 USD | $62.15B 751.93M USD | 0 | -$1.87 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.2 0.35 USD |
-1.78
|
$62.15B 751.93M USD | $2.47M 29.87K USD | $29.1 0.35 USD | $29.86 0.36 USD | $62.15B 751.93M USD | 0 | -$1.87 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $21.98 0.27 USD |
-2.09
|
$28.04B 339.2M USD | $3.87M 46.76K USD | $21.89 0.26 USD | $22.48 0.27 USD | $28.04B 339.2M USD | 0 | -$1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $21.95 0.27 USD |
-2.27
|
$28B 338.74M USD | $154.94K 1.87K USD | $21.9 0.26 USD | $22.5 0.27 USD | $28B 338.74M USD | 0 | -$1.07 -0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $42.3 0.51 USD |
-0.8
|
$7.98B 96.52M USD | $239.47K 2.9K USD | $42.01 0.51 USD | $43.07 0.52 USD | $7.98B 96.52M USD | 33.30 | $1.27 0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,046 12.65 USD |
-1.35
|
$187.86B 2.27B USD | $103.01K 1.25K USD | $1,045 12.64 USD | $1,065.3 12.89 USD | $187.86B 2.27B USD | 18.03 | $58 0.7 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,044.5 12.64 USD |
-1.43
|
$187.7B 2.27B USD | $3.8K 46 USD | $1,044.5 12.64 USD | $1,064 12.87 USD | $187.7B 2.27B USD | 18.02 | $57.96 0.7 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $449.95 5.44 USD |
-2.51
|
$90.86B 1.1B USD | $34.7K 419.76 USD | $449 5.43 USD | $462.95 5.6 USD | $90.86B 1.1B USD | 21.81 | $20.63 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $358.15 4.33 USD |
-0.04
|
$78.4B 948.49M USD | $13.38K 161.84 USD | $356 4.31 USD | $362 4.38 USD | $78.4B 948.49M USD | 36.21 | $9.89 0.12 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $358 4.33 USD |
-0.06
|
$78.37B 948.09M USD | $285.3K 3.45K USD | $355.55 4.3 USD | $362.5 4.39 USD | $78.37B 948.09M USD | 36.19 | $9.89 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,600 43.55 USD |
0
|
$45.14B 546.15M USD | $555 6.71 USD | $3,570.1 43.19 USD | $3,604.2 43.6 USD | $45.14B 546.15M USD | 39.84 | $90.36 1.09 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,582.05 43.34 USD |
-0.14
|
$44.92B 543.43M USD | $19 0.23 USD | $3,570 43.19 USD | $3,680 44.52 USD | $44.92B 543.43M USD | 39.62 | $90.39 1.09 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $342.4 4.14 USD |
+3.79
|
$29.1B 352.06M USD | $45.01K 544.52 USD | $330.9 4 USD | $345 4.17 USD | $29.1B 352.06M USD | 7.48 | $45.76 0.55 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $340 4.11 USD |
+2.61
|
$28.77B 348.06M USD | $2.73K 32.98 USD | $331.4 4.01 USD | $345 4.17 USD | $28.77B 348.06M USD | 7.43 | $45.76 0.55 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $244.9 2.96 USD |
+0.12
|
$9.43B 114.11M USD | $1.04K 12.56 USD | $244.9 2.96 USD | $247.35 2.99 USD | $9.43B 114.11M USD | 9.62 | $25.44 0.31 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $244.2 2.95 USD |
-0.45
|
$9.38B 113.46M USD | $10.76K 130.21 USD | $244 2.95 USD | $249 3.01 USD | $9.38B 113.46M USD | 9.59 | $25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $135.5 1.64 USD |
-0.41
|
$8.75B 105.92M USD | $118.76K 1.44K USD | $134.15 1.62 USD | $136.78 1.65 USD | $8.75B 105.92M USD | 17.23 | $7.86 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $135 1.63 USD |
-0.77
|
$8.72B 105.53M USD | $4.84K 58.5 USD | $134.4 1.63 USD | $136.5 1.65 USD | $8.72B 105.53M USD | 17.17 | $7.86 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $426.45 5.16 USD |
-0.42
|
$8.63B 104.43M USD | $11.32K 136.95 USD | $421 5.09 USD | $432 5.23 USD | $8.63B 104.43M USD | 12.05 | $35.37 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $425.55 5.15 USD |
-0.67
|
$8.61B 104.17M USD | $668 8.08 USD | $421.25 5.1 USD | $429 5.19 USD | $8.61B 104.17M USD | 12.02 | $35.39 0.43 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $42.16 0.51 USD |
-1.22
|
$7.94B 96.11M USD | $25.52K 308.74 USD | $41.97 0.51 USD | $43 0.52 USD | $7.94B 96.11M USD | 33.19 | $1.27 0.02 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $543.2 6.57 USD |
-0.39
|
$7.65B 92.61M USD | $1.9K 22.96 USD | $541.45 6.55 USD | $552.95 6.69 USD | $7.65B 92.61M USD | 7.78 | $69.74 0.84 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $42.45 0.51 USD |
-0.98
|
$4.78B 57.78M USD | $3.97K 48.05 USD | $42.11 0.51 USD | $43.29 0.52 USD | $4.78B 57.78M USD | 0 | -$1.61 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $42.4 0.51 USD |
-0.8
|
$4.77B 57.71M USD | $59.33K 717.78 USD | $42.05 0.51 USD | $43.1 0.52 USD | $4.77B 57.71M USD | 0 | -$1.61 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $30.65 0.37 USD |
-1
|
$3.51B 42.44M USD | $62.21K 752.63 USD | $30.55 0.37 USD | $31.17 0.38 USD | $3.51B 42.44M USD | 0 | -$1.81 -0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $30.51 0.37 USD |
-1.87
|
$3.48B 42.07M USD | $6.56K 79.32 USD | $30.51 0.37 USD | $31.18 0.38 USD | $3.48B 42.07M USD | 0 | -$1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $87.25 1.06 USD |
+0.11
|
$3.42B 41.39M USD | $12.06K 145.85 USD | $86.35 1.04 USD | $87.94 1.06 USD | $3.42B 41.39M USD | 3.39 | $25.68 0.31 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $87.03 1.05 USD |
-0.08
|
$3.41B 41.31M USD | $499 6.04 USD | $87.02 1.05 USD | $87.74 1.06 USD | $3.41B 41.31M USD | 3.38 | $25.68 0.31 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $30.83 0.37 USD |
+0.36
|
$2.61B 31.52M USD | $29.19K 353.11 USD | $30.1 0.36 USD | $31.43 0.38 USD | $2.61B 31.52M USD | 20.97 | $1.47 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $300.85 3.64 USD |
-1.1
|
$2.59B 31.3M USD | $373 4.51 USD | $298 3.61 USD | $306.6 3.71 USD | $2.59B 31.3M USD | 13.75 | $21.87 0.26 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $300 3.63 USD |
-1.66
|
$2.58B 31.21M USD | $15.6K 188.77 USD | $298.1 3.61 USD | $306.7 3.71 USD | $2.58B 31.21M USD | 13.71 | $21.87 0.26 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $27.6 0.33 USD |
-0.72
|
$2.56B 30.94M USD | $45.7K 552.87 USD | $27.4 0.33 USD | $28.09 0.34 USD | $2.56B 30.94M USD | 6.09 | $4.53 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $27.64 0.33 USD |
-0.75
|
$2.56B 30.93M USD | $3.22K 38.93 USD | $27.64 0.33 USD | $27.99 0.34 USD | $2.56B 30.93M USD | 6.10 | $4.53 0.05 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $20.57 0.25 USD |
-0.29
|
$2.47B 29.86M USD | $82.16K 993.98 USD | $20.4 0.25 USD | $20.83 0.25 USD | $2.47B 29.86M USD | 11.62 | $1.77 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $20.4 0.25 USD |
-1.31
|
$2.44B 29.56M USD | $2.87K 34.76 USD | $20.4 0.25 USD | $20.78 0.25 USD | $2.44B 29.56M USD | 11.52 | $1.77 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $14.46 0.17 USD |
-0.28
|
$2.24B 27.09M USD | $7.32K 88.6 USD | $14.35 0.17 USD | $14.65 0.18 USD | $2.24B 27.09M USD | 7.37 | $1.96 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | $14.36 0.17 USD |
-1.1
|
$2.22B 26.86M USD | $82.44K 997.36 USD | $14.36 0.17 USD | $14.73 0.18 USD | $2.22B 26.86M USD | 7.32 | $1.96 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $7.9 0.1 USD |
-0.5
|
$1.73B 20.87M USD | $191.52K 2.32K USD | $7.83 0.09 USD | $7.95 0.1 USD | $1.73B 20.87M USD | 0 | -$1.57 -0.01 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $7.88 0.1 USD |
-0.76
|
$1.72B 20.82M USD | $19.69K 238.18 USD | $7.76 0.09 USD | $7.94 0.1 USD | $1.72B 20.82M USD | 0 | -$1.57 -0.01 USD | |
| Indian Sucrose Limited INDSUCR.BO | $87.27 1.06 USD |
-0.76
|
$1.52B 18.35M USD | $1.85K 22.38 USD | $86.15 1.04 USD | $88.4 1.07 USD | $1.52B 18.35M USD | 4.03 | $21.62 0.26 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | $37.88 0.46 USD |
-5.47
|
$1.27B 15.35M USD | $141.57K 1.71K USD | $36.81 0.45 USD | $39.84 0.48 USD | $1.27B 15.35M USD | 0 | -$3.62 -0.04 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | $37.95 0.46 USD |
-5.83
|
$1.26B 15.29M USD | $8.15K 98.57 USD | $37.4 0.45 USD | $39.9 0.48 USD | $1.26B 15.29M USD | 0 | -$3.62 -0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $11.18 0.14 USD |
-1.06
|
$461.91M 5.59M USD | $5.48K 66.26 USD | $10.89 0.13 USD | $11.3 0.14 USD | $461.91M 5.59M USD | 4.94 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $11 0.13 USD |
-2.65
|
$454.47M 5.5M USD | $1.38K 16.72 USD | $11 0.13 USD | $11.3 0.14 USD | $454.47M 5.5M USD | 4.86 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.27M 4.33M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.27M 4.33M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$354.95M 4.29M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $354.95M 4.29M USD | 0 | -$9.44 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}