板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
日常消费品 (159)
- {{item.name}}
- 所有版块
- 日常消费品 (159)
糖果商 (159)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $55.80 — |
-0.41
|
$72.20B — | $9.75M — | $55.50 — | $56.30 — | $72.20B — | 20.89 | $2.67 — | ||
| The Hershey Company HSY | $182.46 — |
+1.01
|
$37.00B — | $1.02M — | $179.46 — | $182.51 — | $37.00B — | 27.31 | $6.68 — | ||
| Barry Callebaut AG BRRLY | $15.29 — |
+0.66
|
$8.38B — | $1.64K — | $15.29 — | $15.36 — | $8.38B — | 36.40 | $0.42 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,236.00 1406.3 USD |
+1.31
|
CHF 6.78B 7.71B USD | CHF 8.79K 10.01K USD | CHF 1,209.00 1375.58 USD | CHF 1,249.00 1421.09 USD | CHF 6.78B 7.71B USD | 36.57 | CHF 33.79 38.45 USD | ||
| Tootsie Roll Industries TR | $37.73 — |
+0.45
|
$2.75B — | $73.90K — | $37.35 — | $37.86 — | $2.75B — | 29.02 | $1.30 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.39 2.7 USD |
-4.58
|
CN¥15.55B 2.16B USD | CN¥46.30M 6.44M USD | CN¥19.32 2.69 USD | CN¥20.35 2.83 USD | CN¥15.55B 2.16B USD | 31.27 | CN¥0.62 0.09 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,802 12.16 USD |
+1.78
|
¥278B 1.88B USD | ¥635K 4.28K USD | ¥1,770 11.95 USD | ¥1,804 12.18 USD | ¥278B 1.88B USD | 22.97 | ¥78 0.53 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 111.20 3.49 USD |
-1.33
|
TRY 41.06B 1.29B USD | TRY 3.36M 105.55K USD | TRY 111.20 3.49 USD | TRY 113.20 3.55 USD | TRY 41.06B 1.29B USD | 6.70 | TRY 16.59 0.52 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 39.14 3.82 USD |
+2.73
|
SEK 11.22B 1.1B USD | SEK 692.22K 67.57K USD | SEK 38.04 3.71 USD | SEK 40.06 3.91 USD | SEK 11.22B 1.1B USD | 15.59 | SEK 2.51 0.25 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥12.34 1.72 USD |
+5.02
|
CN¥5.98B 832.04M USD | CN¥33.58M 4.67M USD | CN¥11.50 1.6 USD | CN¥12.63 1.76 USD | CN¥5.98B 832.04M USD | 154.25 | CN¥0.08 0.01 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.77 0.32 USD |
+0.26
|
₹56.99B 689.44M USD | ₹1.59M 19.24K USD | ₹26.55 0.32 USD | ₹27.06 0.33 USD | ₹56.99B 689.44M USD | 0 | -₹3.50 -0.04 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$5.91 4.39 USD |
-0.84
|
CA$757.56M 562.15M USD | CA$531.64K 394.51K USD | CA$5.91 4.39 USD | CA$5.98 4.44 USD | CA$757.56M 562.15M USD | 12.06 | CA$0.49 0.36 USD | ||
| Rogers Sugar RSGUF | $4.26 — |
-1.16
|
$546.06M — | $1.33K — | $4.26 — | $4.28 — | $546.06M — | 12.17 | $0.35 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.89 0.19 USD |
+1.72
|
MYR 2.43B 515.71M USD | MYR 2.04M 433.13K USD | MYR 0.87 0.18 USD | MYR 0.90 0.19 USD | MYR 2.43B 515.71M USD | 5.89 | MYR 0.15 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.94 1.1 USD |
-1.85
|
CN¥3.18B 441.95M USD | CN¥6.10M 848.36K USD | CN¥7.89 1.1 USD | CN¥8.13 1.13 USD | CN¥3.18B 441.95M USD | 61.07 | CN¥0.13 0.02 USD | ||
| Delfi PEFDF | $0.63 — |
0
|
$385.03M — | $20.00K — | $0.64 — | $0.64 — | $385.03M — | 15.75 | $0.04 — | ||
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
0
|
SGD 498.09M 373.3M USD | SGD 1.40M 1.05M USD | SGD 0.80 0.6 USD | SGD 0.83 0.62 USD | SGD 498.09M 373.3M USD | 13.58 | SGD 0.06 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.78 0.24 USD |
0
|
₹24.64B 298.11M USD | ₹3.47M 41.93K USD | ₹19.68 0.24 USD | ₹20.15 0.24 USD | ₹24.64B 298.11M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.78 0.24 USD |
+0.1
|
₹24.62B 297.81M USD | ₹181.03K 2.19K USD | ₹19.68 0.24 USD | ₹20.15 0.24 USD | ₹24.62B 297.81M USD | 0 | -₹1.30 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.48 0.08 USD |
-5.34
|
TRY 5.36B 168.22M USD | TRY 41.43M 1.3M USD | TRY 2.45 0.08 USD | TRY 2.66 0.08 USD | TRY 5.36B 168.22M USD | 0 | -TRY 0.10 -0.003 USD | ||
| JB Foods Limited BEW.SI | SGD 0.63 0.47 USD |
0
|
SGD 218.30M 163.61M USD | SGD 209.80K 157.24K USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 218.30M 163.61M USD | 4.84 | SGD 0.13 0.1 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.31 0.04 USD |
+0.77
|
THB 5.78B 162.56M USD | THB 93.00K 2.62K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 5.78B 162.56M USD | 32.75 | THB 0.04 0.001 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.96 0.2 USD |
-0.52
|
MYR 674.86M 143.5M USD | MYR 662.90K 140.95K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 674.86M 143.5M USD | 16.00 | MYR 0.06 0.01 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.55 0.62 USD |
0
|
NT$3.88B 123.33M USD | NT$157.96K 5.02K USD | NT$19.40 0.62 USD | NT$19.55 0.62 USD | NT$3.88B 123.33M USD | 11.99 | NT$1.63 0.05 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 75.35 2.37 USD |
+4.22
|
TRY 3.47B 108.85M USD | TRY 964.70K 30.3K USD | TRY 72.20 2.27 USD | TRY 76.00 2.39 USD | TRY 3.47B 108.85M USD | 14.65 | TRY 5.14 0.16 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.50 0.15 USD |
+2.8
|
THB 3.29B 92.6M USD | THB 198.68K 5.59K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 3.29B 92.6M USD | 4.33 | THB 1.27 0.04 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 380.00 0.02 USD |
+2.15
|
IDR 1.35T 86.43M USD | IDR 29.12M 1.86K USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 1.35T 86.43M USD | 52.23 | IDR 7.28 0.0004 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹38.45 0.47 USD |
-1.06
|
₹7.12B 86.2M USD | ₹314.13K 3.8K USD | ₹38.35 0.46 USD | ₹39.45 0.48 USD | ₹7.12B 86.2M USD | 47.46 | ₹0.81 0.009 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.33 0.28 USD |
-1.48
|
MYR 319.20M 67.87M USD | MYR 135.40K 28.79K USD | MYR 1.31 0.28 USD | MYR 1.33 0.28 USD | MYR 319.20M 67.87M USD | 8.86 | MYR 0.15 0.03 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.11 0.01 USD |
0
|
HK$241.03M 30.82M USD | HK$224.00K 28.64K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$241.03M 30.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.87 0.31 USD |
+0.92
|
TRY 838.95M 26.35M USD | TRY 379.76K 11.93K USD | TRY 9.73 0.31 USD | TRY 10.15 0.32 USD | TRY 838.95M 26.35M USD | 109.66 | TRY 0.09 0.002 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
0
|
MYR 68.16M 14.49M USD | MYR 80.00K 17.01K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 68.16M 14.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
| JIUJIUWANG 1927.HK | HK$0.14 0.02 USD |
+6.92
|
HK$110.09M 14.08M USD | HK$1.16M 147.68K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$110.09M 14.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.61 — |
-0.62
|
$12.56M — | $24.32K — | $1.59 — | $1.64 — | $12.56M — | 0 | -$0.62 — | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 22.48M 4.78M USD | MYR 1.62M 343.7K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 22.48M 4.78M USD | 11.00 | MYR 0.01 0.002 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 122,600.00 139492.55 USD |
0
|
CHF 132.95B 151.27B USD | CHF 1.00 1.14 USD | CHF 122,600.00 139492.55 USD | CHF 122,600.00 139492.55 USD | CHF 132.95B 151.27B USD | 44.24 | CHF 2.77K 3152.53 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 119,600.00 136079.19 USD |
+1.53
|
CHF 129.91B 147.81B USD | CHF 133.00 151.33 USD | CHF 117,200.00 133348.5 USD | CHF 119,600.00 136079.19 USD | CHF 129.91B 147.81B USD | 43.20 | CHF 2.77K 3149.73 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,800.00 13425.87 USD |
+1.11
|
CHF 128.69B 146.42B USD | CHF 10.00 11.38 USD | CHF 11,640.00 13243.83 USD | CHF 11,830.00 13460.01 USD | CHF 128.69B 146.42B USD | 4.26 | CHF 2.77K 3149.53 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$148.50 30.1 USD |
-0.2
|
R$383.86B 77.8B USD | R$366.00 74.18 USD | R$147.60 29.92 USD | R$149.70 30.34 USD | R$383.86B 77.8B USD | 20.88 | R$7.11 1.44 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,017.01 60.22 USD |
-0.85
|
MX$1.31T 77.7B USD | MX$153.00 9.06 USD | MX$1,017.01 60.22 USD | MX$1,021.00 60.46 USD | MX$1.31T 77.7B USD | 20.83 | MX$48.82 2.89 USD | ||
| Mondelez International, Inc. KTF.F | €48.43 52.94 USD |
+1.57
|
€62.98B 68.85B USD | €90.00 98.38 USD | €47.61 52.04 USD | €48.43 52.94 USD | €62.98B 68.85B USD | 21.05 | €2.30 2.51 USD | ||
| Mondelez International, Inc. MDLZ.VI | €47.76 52.21 USD |
-0.82
|
€61.80B 67.56B USD | €250.00 273.28 USD | €47.76 52.21 USD | €48.15 52.63 USD | €61.80B 67.56B USD | 20.76 | €2.30 2.51 USD | ||
| The Hershey Company HSY.BA | ARS 13,020.00 15.39 USD |
-0.53
|
ARS 52.20T 61.71B USD | ARS 1.70K 2 USD | ARS 12,850.00 15.19 USD | ARS 13,090.00 15.47 USD | ARS 52.20T 61.71B USD | 0.44 | ARS 29.23K 34.55 USD | ||
| Hershey Co., The R HSY.DE | €154.12 168.47 USD |
-1.53
|
€39.64B 43.33B USD | €4.00 4.37 USD | €154.12 168.47 USD | €156.32 170.88 USD | €39.64B 43.33B USD | 26.75 | €5.76 6.3 USD | ||
| The Hershey Company HSHY34.SA | R$193.19 39.16 USD |
0
|
R$195.88B 39.7B USD | R$0.00 0 USD | R$193.19 39.16 USD | R$193.19 39.16 USD | R$195.88B 39.7B USD | 27.09 | R$7.13 1.45 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.20 — |
-1.64
|
$34.26B — | $1.00 — | $111,838.71 — | $111,838.71 — | $34.26B — | 31.24 | $3.52K — | ||
| The Hershey Company HSY.F | €154.18 168.54 USD |
-1.44
|
€31.27B 34.18B USD | €205.00 224.09 USD | €154.18 168.54 USD | €154.18 168.54 USD | €31.27B 34.18B USD | 26.76 | €5.76 6.3 USD | ||
| The Hershey Company HSY.VI | €154.12 168.47 USD |
-1.51
|
€31.25B 34.16B USD | €0.00 0 USD | €154.12 168.47 USD | €155.38 169.85 USD | €31.25B 34.16B USD | 26.75 | €5.76 6.3 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,550.00 — |
-0.86
|
$33.50B — | $1.00 — | $14,550.00 — | $14,550.00 — | $33.50B — | 42.15 | $345.12 — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,805.00 13431.56 USD |
+0.38
|
CHF 28.52B 32.45B USD | CHF 215.00 244.62 USD | CHF 11,650.00 13255.21 USD | CHF 11,820.00 13448.63 USD | CHF 28.52B 32.45B USD | 44.12 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,810.00 13437.25 USD |
+1.46
|
CHF 27.19B 30.94B USD | CHF 1.86K 2.12K USD | CHF 11,620.00 13221.07 USD | CHF 11,830.00 13460.01 USD | CHF 27.19B 30.94B USD | 42.63 | CHF 277.03 315.2 USD | ||
| Barry Callebaut AG BYCBF | $1,481.05 — |
0
|
$8.12B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.12B — | 35.21 | $42.06 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,227.50 1396.63 USD |
+1.45
|
CHF 7.03B 8B USD | CHF 830.00 944.36 USD | CHF 1,208.00 1374.45 USD | CHF 1,246.00 1417.68 USD | CHF 7.03B 8B USD | 18.16 | CHF 67.59 76.9 USD | ||
| Barry Callebaut AG BCLM.F | €12.80 13.99 USD |
-1.54
|
€7.02B 7.67B USD | €81.00 88.54 USD | €12.80 13.99 USD | €12.80 13.99 USD | €7.02B 7.67B USD | 35.55 | €0.36 0.39 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 724.00 22.74 USD |
+0.98
|
TRY 159.28B 5B USD | TRY 3.32K 104.36 USD | TRY 717.00 22.52 USD | TRY 724.00 22.74 USD | TRY 159.28B 5B USD | 0 | -TRY 3.01 -0.09 USD | ||
| ORION Corp. 271560.KS | ₩104,500 78.88 USD |
0
|
₩4T 3.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.80 34.76 USD |
0
|
€2.32B 2.54B USD | €7.00 7.65 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.32B 2.54B USD | 28.64 | €1.11 1.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,034.40 12.51 USD |
-0.12
|
₹183.99B 2.23B USD | ₹100.18K 1.21K USD | ₹1,027.30 12.43 USD | ₹1,039.00 12.57 USD | ₹183.99B 2.23B USD | 16.00 | ₹64.62 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,034.20 12.51 USD |
-0.25
|
₹183.96B 2.23B USD | ₹5.28K 63.84 USD | ₹1,016.50 12.3 USD | ₹1,037.50 12.55 USD | ₹183.96B 2.23B USD | 15.98 | ₹64.70 0.78 USD | ||
| LOTTE Corporation 00499K.KS | ₩29,100 21.97 USD |
0
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩28,050 21.17 USD |
+0.72
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,608 17.6 USD |
-0.19
|
¥219B 1.48B USD | ¥127K 855.26 USD | ¥2,596 17.52 USD | ¥2,616 17.66 USD | ¥219B 1.48B USD | 12.97 | ¥201 1.36 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.69 3.87 USD |
+4.36
|
SEK 11.94B 1.17B USD | SEK 18.49K 1.8K USD | SEK 38.04 3.71 USD | SEK 39.84 3.89 USD | SEK 11.94B 1.17B USD | 30.29 | SEK 1.31 0.13 USD | ||
| Cloetta AB (publ) 0CL.F | €3.43 3.75 USD |
-2
|
€1.05B 1.15B USD | €1.06K 1.15K USD | €3.43 3.75 USD | €3.43 3.75 USD | €1.05B 1.15B USD | 14.89 | €0.23 0.25 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹441.90 5.35 USD |
-0.52
|
₹89.24B 1.08B USD | ₹109.25K 1.32K USD | ₹440.00 5.32 USD | ₹446.65 5.4 USD | ₹89.24B 1.08B USD | 22.10 | ₹19.99 0.24 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹441.60 5.34 USD |
-0.69
|
₹89.18B 1.08B USD | ₹11.51K 139.22 USD | ₹440.00 5.32 USD | ₹446.90 5.41 USD | ₹89.18B 1.08B USD | 22.06 | ₹20.01 0.24 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.11 | $0.27 — | ||
| Ülker Bisküvi Sanayi A.S UELKY | $25.79 — |
-12.75
|
$960.92M — | $200.00 — | $25.79 — | $26.58 — | $960.92M — | 6.61 | $3.90 — | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹353.85 4.28 USD |
-0.84
|
₹77.46B 937.1M USD | ₹296.98K 3.59K USD | ₹352.55 4.27 USD | ₹358.70 4.34 USD | ₹77.46B 937.1M USD | 29.61 | ₹11.95 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹353.70 4.28 USD |
-0.73
|
₹77.42B 936.7M USD | ₹3.68K 44.52 USD | ₹352.40 4.26 USD | ₹358.15 4.33 USD | ₹77.42B 936.7M USD | 29.62 | ₹11.94 0.14 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,600 15.55 USD |
+1.73
|
₩1T 935.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 935.41M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩122,600 92.54 USD |
+0.49
|
₩1T 818.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 818.2M USD | 0 | ₩0 0 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.76 0.32 USD |
+0.3
|
₹56.97B 689.18M USD | ₹75.94K 918.69 USD | ₹26.59 0.32 USD | ₹27.08 0.33 USD | ₹56.97B 689.18M USD | 0 | -₹3.50 -0.04 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,230 21.8 USD |
0
|
¥101B 678.45M USD | ¥25K 166.73 USD | ¥3,215 21.7 USD | ¥3,240 21.87 USD | ¥101B 678.45M USD | 18.34 | ¥176 1.19 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,797 18.88 USD |
+0.87
|
¥92B 618.19M USD | ¥35K 234.23 USD | ¥2,766 18.67 USD | ¥2,797 18.88 USD | ¥92B 618.19M USD | 16.11 | ¥174 1.17 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,601.70 43.57 USD |
+0.38
|
₹45.16B 546.41M USD | ₹7.00 0.08 USD | ₹3,590.00 43.43 USD | ₹3,613.45 43.72 USD | ₹45.16B 546.41M USD | 37.03 | ₹97.24 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.80 43.56 USD |
+0.02
|
₹45.15B 546.28M USD | ₹410.00 4.96 USD | ₹3,600.00 43.55 USD | ₹3,620.80 43.81 USD | ₹45.15B 546.28M USD | 37.04 | ₹97.21 1.18 USD | ||
| Rogers Sugar Inc. 16R.F | €3.60 3.94 USD |
-0.55
|
€468.37M 511.99M USD | €350.00 382.6 USD | €3.56 3.89 USD | €3.60 3.94 USD | €468.37M 511.99M USD | 11.99 | €0.30 0.33 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,634 17.78 USD |
+0.15
|
¥68B 458.3M USD | ¥59K 399.62 USD | ¥2,620 17.69 USD | ¥2,647 17.87 USD | ¥68B 458.3M USD | 40.87 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,475 9.96 USD |
-0.67
|
¥62B 419.56M USD | ¥78K 525.85 USD | ¥1,467 9.9 USD | ¥1,492 10.07 USD | ¥62B 419.56M USD | 18.46 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,441 16.48 USD |
+0.25
|
¥59B 398.32M USD | ¥5K 31.05 USD | ¥2,446 16.51 USD | ¥2,446 16.51 USD | ¥59B 398.32M USD | 11.83 | ¥206 1.39 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,680 24.84 USD |
+2.22
|
¥44B 300.3M USD | ¥32K 217.36 USD | ¥3,560 24.03 USD | ¥3,690 24.91 USD | ¥44B 300.3M USD | 0 | -¥149 -1.003 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹295.55 3.58 USD |
-0.79
|
₹23.96B 289.87M USD | ₹33.29K 402.72 USD | ₹295.00 3.57 USD | ₹302.60 3.66 USD | ₹23.96B 289.87M USD | 6.99 | ₹42.24 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹295.40 3.57 USD |
-0.57
|
₹23.91B 289.26M USD | ₹5.34K 64.58 USD | ₹295.00 3.57 USD | ₹302.00 3.65 USD | ₹23.91B 289.26M USD | 6.99 | ₹42.25 0.51 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,310 15.59 USD |
-0.26
|
¥39B 263.96M USD | ¥108K 730.38 USD | ¥2,291 15.46 USD | ¥2,323 15.68 USD | ¥39B 263.96M USD | 11.11 | ¥208 1.4 USD | ||
| Wawel S.A. 0K6.F | €161.00 175.99 USD |
-0.92
|
€207.99M 227.36M USD | €3.00 3.28 USD | €161.00 175.99 USD | €161.00 175.99 USD | €207.99M 227.36M USD | 11.14 | €14.45 15.8 USD | ||
| Wawel S.A. WWL.WA | PLN 686.00 174.36 USD |
-0.29
|
PLN 886.21M 225.25M USD | PLN 34.00 8.64 USD | PLN 686.00 174.36 USD | PLN 698.00 177.41 USD | PLN 886.21M 225.25M USD | 11.21 | PLN 61.16 15.55 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
0
|
THB 7.92B 222.81M USD | THB 21.20K 596.51 USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 7.92B 222.81M USD | 0 | -THB 0.32 -0.009 USD | ||
| Josef Manner & Comp. AG MAN.VI | €105.00 114.78 USD |
0
|
€198.45M 216.93M USD | €16.00 17.49 USD | €105.00 114.78 USD | €105.00 114.78 USD | €198.45M 216.93M USD | 13.44 | €7.81 8.54 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 21.20K 596.51 USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,481 16.75 USD |
+0.24
|
¥32B 214.32M USD | ¥16K 106.65 USD | ¥2,473 16.69 USD | ¥2,492 16.82 USD | ¥32B 214.32M USD | 12.34 | ¥201 1.36 USD | ||
| Morozoff Limited 2217.T | ¥1,534 10.35 USD |
+0.26
|
¥31B 210.43M USD | ¥17K 114.08 USD | ¥1,530 10.33 USD | ¥1,540 10.4 USD | ¥31B 210.43M USD | 26.03 | ¥59 0.4 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,010 20.32 USD |
0
|
¥31B 208.44M USD | ¥3K 19.58 USD | ¥3,015 20.35 USD | ¥3,015 20.35 USD | ¥31B 208.44M USD | 15.26 | ¥197 1.33 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,133 7.65 USD |
-0.87
|
¥29B 196.18M USD | ¥12K 81.68 USD | ¥1,133 7.65 USD | ¥1,143 7.72 USD | ¥29B 196.18M USD | 10.69 | ¥106 0.72 USD | ||
| TS Corporation 001790.KS | ₩2,885 2.18 USD |
-0.17
|
₩249B 187.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.81M USD | 0 | ₩0 0 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 5.93B 166.98M USD | THB 93.00K 2.62K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 5.93B 166.98M USD | 32.75 | THB 0.04 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 28 0.03 USD |
+1.09
|
CLP 111B 112.44M USD | CLP 78K 78.89 USD | CLP 28 0.03 USD | CLP 28 0.03 USD | CLP 111B 112.44M USD | 0 | -CLP 2 -0.001 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.47 1.38 USD |
+0.94
|
MYR 517.60M 110.06M USD | MYR 15.30K 3.25K USD | MYR 6.42 1.37 USD | MYR 6.48 1.38 USD | MYR 517.60M 110.06M USD | 13.76 | MYR 0.47 0.1 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹230.90 2.79 USD |
-1.43
|
₹8.81B 106.54M USD | ₹8.38K 101.36 USD | ₹229.31 2.77 USD | ₹233.85 2.83 USD | ₹8.81B 106.54M USD | 7.81 | ₹29.54 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}