板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
日常消费品 (170)
- {{item.name}}
- 所有版块
- 日常消费品 (170)
糖果商 (170)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $65.14 — |
+2.52
|
$84.34B — | $7.31M — | $63.8 — | $65.18 — | $84.34B — | 24.21 | $2.69 — | |
| The Hershey Company HSY | $163.69 — |
+1.22
|
$33.16B — | $996.94K — | $161.78 — | $164.4 — | $33.16B — | 20.13 | $8.13 — | |
| Barry Callebaut AG BRRLY | $9.04 — |
-3.52
|
$5.02B — | $5.98K — | $8.9 — | $9.04 — | $5.02B — | 29.16 | $0.31 — | |
| Barry Callebaut AG BARN.SW | $756.5 860.74 USD |
-5.14
|
$4.15B 4.72B USD | $40.12K 45.65K USD | $740 841.96 USD | $793 902.26 USD | $4.15B 4.72B USD | 28.83 | $26.24 29.86 USD | |
| Tootsie Roll Industries TR | $32.48 — |
+0.96
|
$2.3B — | $152.62K — | $32.09 — | $32.58 — | $2.3B — | 26.62 | $1.22 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.23 1.7 USD |
-3.7
|
$10.19B 1.42B USD | $28.49M 3.96M USD | $12.2 1.7 USD | $12.65 1.76 USD | $10.19B 1.42B USD | 31.35 | $0.39 0.05 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $561 6.79 USD |
+0.36
|
$113.27B 1.37B USD | $737.61K 8.92K USD | $558 6.75 USD | $572 6.92 USD | $113.27B 1.37B USD | 27.56 | $20.35 0.25 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $114.3 3.59 USD |
-2.89
|
$42.21B 1.33B USD | $7.98M 250.54K USD | $114 3.58 USD | $118.5 3.72 USD | $42.21B 1.33B USD | 5.70 | $20.04 0.63 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $432 5.23 USD |
+1.19
|
$94.56B 1.14B USD | $439.88K 5.32K USD | $424.2 5.13 USD | $442 5.35 USD | $94.56B 1.14B USD | 44.58 | $9.69 0.12 USD | |
| Guan Chong Berhad 5102.KL | $3.75 0.8 USD |
+0.27
|
$4.4B 936.51M USD | $1.02M 216.88K USD | $3.74 0.8 USD | $3.83 0.81 USD | $4.4B 936.51M USD | 10.13 | $0.37 0.08 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.18 3.24 USD |
+1.04
|
$9.49B 926.5M USD | $324.97K 31.72K USD | $32.64 3.19 USD | $33.42 3.26 USD | $9.49B 926.5M USD | 15.15 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.87 0.39 USD |
+4.25
|
$67.95B 822.03M USD | $20.62M 249.42K USD | $31.51 0.38 USD | $32.8 0.4 USD | $67.95B 822.03M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.87 0.39 USD |
+4.08
|
$67.83B 820.69M USD | $2.58M 31.16K USD | $31.5 0.38 USD | $33.06 0.4 USD | $67.83B 820.69M USD | 0 | -$2.37 -0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $5.57 4.13 USD |
-0.18
|
$713.33M 529.34M USD | $184.65K 137.02K USD | $5.57 4.13 USD | $5.65 4.19 USD | $713.33M 529.34M USD | 13.58 | $0.41 0.3 USD | |
| HZSY 600191.SS | $7.7 1.07 USD |
+2.67
|
$3.73B 519.18M USD | $16.22M 2.26M USD | $7.44 1.03 USD | $7.83 1.09 USD | $3.73B 519.18M USD | 110.00 | $0.07 0.009 USD | |
| Rogers Sugar RSGUF | $4.02 — |
0
|
$514.83M — | $100 — | $3.96 — | $3.96 — | $514.83M — | 13.86 | $0.29 — | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.52 1.05 USD |
+1.48
|
$3.01B 418.58M USD | $13.34M 1.86M USD | $7.36 1.02 USD | $7.72 1.07 USD | $3.01B 418.58M USD | 107.42 | $0.07 0.009 USD | |
| Delfi PEFDF | $0.5799 — |
0
|
$354.47M — | $14.57K — | $0.5699 — | $0.5699 — | $354.47M — | 9.66 | $0.06 — | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.29 0.27 USD |
+3.43
|
$28.43B 343.99M USD | $2.69M 32.58K USD | $21.86 0.26 USD | $22.95 0.28 USD | $28.43B 343.99M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.28 0.27 USD |
+3.39
|
$28.42B 343.83M USD | $15.48M 187.25K USD | $21.85 0.26 USD | $22.95 0.28 USD | $28.42B 343.83M USD | 0 | -$1.14 -0.01 USD | |
| Delfi Limited P34.SI | $0.7199 0.54 USD |
0
|
$436.98M 327.5M USD | $103.8K 77.79K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $436.98M 327.5M USD | 10.21 | $0.07 0.05 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.36 0.29 USD |
-3.55
|
$977.14M 207.77M USD | $3.25M 691.3K USD | $1.35 0.29 USD | $1.42 0.3 USD | $977.14M 207.77M USD | 34.00 | $0.04 0.008 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.53 0.04 USD |
-3.16
|
$6.97B 196.07M USD | $333.28K 9.38K USD | $1.52 0.04 USD | $1.58 0.04 USD | $6.97B 196.07M USD | 12.75 | $0.12 0.003 USD | |
| TS Corporation 001790.KS | $2,730 2.06 USD |
-1.44
|
$245.06B 184.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.06B 184.98M USD | 0 | $0 0 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
-0.49
|
$4.36B 137.02M USD | $11.88M 373.16K USD | $2 0.06 USD | $2.05 0.06 USD | $4.36B 137.02M USD | 0 | -$0.04 -0.001 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
0
|
$138.33M 103.67M USD | $90K 67.45K USD | $0.46 0.34 USD | $0.46 0.34 USD | $138.33M 103.67M USD | 3.50 | $0.13 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $45.78 0.55 USD |
+0.64
|
$8.49B 102.72M USD | $995.48K 12.04K USD | $45.31 0.55 USD | $46.59 0.56 USD | $8.49B 102.72M USD | 0 | -$0.02 -0.0002 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.1 0.51 USD |
+0.31
|
$3.2B 101.57M USD | $280.66K 8.92K USD | $15.9 0.51 USD | $16.15 0.51 USD | $3.2B 101.57M USD | 14.77 | $1.09 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.22 0.12 USD |
-0.94
|
$3.43B 96.43M USD | $138.62K 3.9K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.43B 96.43M USD | 3.32 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
-2.78
|
$3.23B 90.91M USD | $204.12K 5.74K USD | $5.25 0.15 USD | $5.4 0.15 USD | $3.23B 90.91M USD | 3.12 | $1.68 0.05 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.6 1.81 USD |
+0.52
|
$2.65B 83.21M USD | $1.3M 40.82K USD | $57.2 1.8 USD | $59.85 1.88 USD | $2.65B 83.21M USD | 6.95 | $8.28 0.26 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.48 0.31 USD |
+2.78
|
$355.2M 75.53M USD | $104.8K 22.28K USD | $1.46 0.31 USD | $1.49 0.32 USD | $355.2M 75.53M USD | 8.22 | $0.18 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.07 0.12 USD |
+2.86
|
$2.2B 26.57M USD | $763.75K 9.24K USD | $9.8 0.12 USD | $10.35 0.13 USD | $2.2B 26.57M USD | 0 | -$1.95 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.18 0.23 USD |
-0.55
|
$659.33M 20.71M USD | $390.4K 12.26K USD | $7.16 0.22 USD | $7.26 0.23 USD | $659.33M 20.71M USD | 102.57 | $0.07 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.11 0.02 USD |
0
|
$92.68M 19.71M USD | $4K 850.52 USD | $0.11 0.02 USD | $0.11 0.02 USD | $92.68M 19.71M USD | 0 | -$0.04 -0.008 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
0
|
$90.29M 11.54M USD | $15K 1.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $90.29M 11.54M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.19 — |
0
|
$9.15M — | $13.52K — | $1.16 — | $1.23 — | $9.15M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
-3.92
|
$35.01M 7.44M USD | $1K 212.63 USD | $0.25 0.05 USD | $0.25 0.05 USD | $35.01M 7.44M USD | 24.50 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$998.64K 741.05K USD | $33 24.49 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $998.64K 741.05K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-2.94
|
$621.89K 679.81K USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $621.89K 679.81K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.65T 97.91B USD | $1 0.06 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.65T 97.91B USD | 24.44 | $52.23 3.09 USD | |
| Mondelez International, Inc. MDLZ34.SA | $183.92 37.28 USD |
-4.34
|
$476.28B 96.54B USD | $28 5.68 USD | $178.92 36.26 USD | $183.92 37.28 USD | $476.28B 96.54B USD | 24.39 | $7.54 1.53 USD | |
| Mondelez International, Inc. KTF.F | $58.06 63.47 USD |
+1.81
|
$75.18B 82.18B USD | $8 8.75 USD | $56.4 61.65 USD | $58.06 63.47 USD | $75.18B 82.18B USD | 24.09 | $2.41 2.63 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.59 62.95 USD |
+1.27
|
$74.57B 81.51B USD | $276 301.71 USD | $56.92 62.22 USD | $57.86 63.25 USD | $74.57B 81.51B USD | 23.79 | $2.42 2.65 USD | |
| The Hershey Company HSHY34.SA | $185.23 37.54 USD |
+1.9
|
$186.21B 37.74B USD | $405 82.09 USD | $184.27 37.35 USD | $185.77 37.65 USD | $186.21B 37.74B USD | 20.31 | $9.12 1.85 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,235 13920.81 USD |
+0.45
|
$29.56B 33.63B USD | $245 278.76 USD | $12,280 13972.01 USD | $12,380 14085.79 USD | $29.56B 33.63B USD | 45.73 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,950 — |
+1.7
|
$33.29B — | $1 — | $14,700 — | $14,700 — | $33.29B — | 43.66 | $342.36 — | |
| LINDT PS 2.LINIE LISPE.SW | $12,380 14085.79 USD |
+1.06
|
$28.25B 32.14B USD | $102 116.05 USD | $12,240 13926.5 USD | $12,380 14085.79 USD | $28.25B 32.14B USD | 4.27 | $2.9K 3296.31 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $120,400 136989.42 USD |
+1.01
|
$28.24B 32.13B USD | $180 204.8 USD | $118,400 134713.85 USD | $120,400 136989.42 USD | $28.24B 32.13B USD | 41.56 | $2.9K 3295.67 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.3B 32.03B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.3B 32.03B USD | 20.40 | $7.19 7.86 USD | |
| The Hershey Company HSY.VI | $144.08 157.5 USD |
0
|
$29.29B 32.02B USD | $0 0 USD | $144.08 157.5 USD | $145.98 159.58 USD | $29.29B 32.02B USD | 19.65 | $7.33 8.01 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,380 14085.79 USD |
+0.65
|
$28.14B 32.01B USD | $2.22K 2.52K USD | $12,230 13915.12 USD | $12,400 14108.54 USD | $28.14B 32.01B USD | 42.64 | $290.28 330.28 USD | |
| The Hershey Company HSY.F | $144.62 158.09 USD |
-0.11
|
$29.26B 31.99B USD | $17 18.58 USD | $143.76 157.15 USD | $144.62 158.09 USD | $29.26B 31.99B USD | 19.89 | $7.27 7.95 USD | |
| LINDT N 2.LINIE LISNE.SW | $118,600 134941.4 USD |
0
|
$27.95B 31.81B USD | $2 2.28 USD | $118,600 134941.4 USD | $118,600 134941.4 USD | $27.95B 31.81B USD | 40.98 | $2.89K 3292.57 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $812 25.5 USD |
+0.81
|
$178.64B 5.61B USD | $6.48K 203.34 USD | $812 25.5 USD | $820.5 25.77 USD | $178.64B 5.61B USD | 0 | -$3.38 -0.1 USD | |
| Barry Callebaut AG BYCBF | $876 — |
0
|
$5.21B — | $2 — | $912.4 — | $912.44 — | $5.21B — | 28.24 | $31.01 — | |
| Barry Callebaut AG BCLM.F | $8.35 9.13 USD |
+0.6
|
$4.68B 5.12B USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.68B 5.12B USD | 29.82 | $0.28 0.31 USD | |
| Barry Callebaut AG 0QO7.IL | $753.75 857.61 USD |
-5.4
|
$4.32B 4.91B USD | $1.52K 1.73K USD | $742 844.24 USD | $794.5 903.97 USD | $4.32B 4.91B USD | 11.15 | $67.59 76.9 USD | |
| ORION Corp. 271560.KS | $123,300 93.07 USD |
+0.57
|
$4.87T 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,318 15.65 USD |
+5.32
|
$357.81B 2.42B USD | $1.16M 7.82K USD | $2,207 14.9 USD | $2,349 15.86 USD | $357.81B 2.42B USD | 29.76 | $77.88 0.53 USD | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
0
|
$2.28B — | $200 — | $24.05 — | $30 — | $2.28B — | 24.59 | $1.22 — | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.2 30.83 USD |
-0.7
|
$2.02B 2.21B USD | $114 124.62 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.02B 2.21B USD | 26.11 | $1.08 1.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $947.3 11.46 USD |
+2.73
|
$168.41B 2.04B USD | $348.83K 4.22K USD | $921.4 11.15 USD | $949.8 11.49 USD | $168.41B 2.04B USD | 20.75 | $45.65 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $947.1 11.46 USD |
+2.71
|
$168.37B 2.04B USD | $10.24K 123.91 USD | $921.75 11.15 USD | $950 11.49 USD | $168.37B 2.04B USD | 20.75 | $45.64 0.55 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,444 16.5 USD |
+0.25
|
$209.76B 1.42B USD | $215.6K 1.46K USD | $2,437.5 16.45 USD | $2,455 16.57 USD | $209.76B 1.42B USD | 12.16 | $200.9 1.36 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $561.8 6.8 USD |
+0.54
|
$113.43B 1.37B USD | $20.31K 245.66 USD | $558.8 6.76 USD | $572 6.92 USD | $113.43B 1.37B USD | 27.62 | $20.34 0.25 USD | |
| LOTTE Corporation 004990.KS | $23,900 18.04 USD |
-0.83
|
$1.73T 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $27,100 20.46 USD |
-0.37
|
$1.73T 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $432.25 5.23 USD |
+1.25
|
$94.62B 1.14B USD | $34.69K 419.68 USD | $424.6 5.14 USD | $442 5.35 USD | $94.62B 1.14B USD | 44.60 | $9.69 0.12 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.12B — | $200 — | $27.86 — | $27.86 — | $1.12B — | 5.08 | $5.16 — | |
| Cloetta AB (publ) 0CL.F | $3.03 3.31 USD |
+8.23
|
$934.44M 1.02B USD | $40 43.73 USD | $3.03 3.31 USD | $3.21 3.51 USD | $934.44M 1.02B USD | 15.13 | $0.2 0.22 USD | |
| Cloetta AB (publ) 0N7X.IL | $32.94 3.22 USD |
+1.26
|
$9.91B 967.48M USD | $20.8K 2.03K USD | $32.96 3.22 USD | $33.28 3.25 USD | $9.91B 967.48M USD | 25.14 | $1.31 0.13 USD | |
| ORION Holdings Corp. 001800.KS | $18,850 14.23 USD |
-4.07
|
$1.18T 892.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 892.28M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $115,200 86.96 USD |
-0.35
|
$1.02T 771.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 771.48M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,270 22.07 USD |
+0.93
|
$105.55B 712.52M USD | $154K 1.04K USD | $3,235 21.84 USD | $3,455 23.32 USD | $105.55B 712.52M USD | 9.76 | $334.85 2.26 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,292.9 51.94 USD |
+6.91
|
$54.06B 654.05M USD | $3.02K 36.49 USD | $4,015.4 48.58 USD | $4,319.9 52.26 USD | $54.06B 654.05M USD | 59.06 | $72.68 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,273.4 51.7 USD |
+5.97
|
$53.59B 648.32M USD | $398 4.82 USD | $4,032.5 48.79 USD | $4,299 52.01 USD | $53.59B 648.32M USD | 58.54 | $72.99 0.88 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,298 15.51 USD |
-0.17
|
$75.42B 509.14M USD | $33.4K 225.46 USD | $2,271 15.33 USD | $2,312 15.61 USD | $75.42B 509.14M USD | 12.75 | $180.16 1.22 USD | |
| Rogers Sugar Inc. 16R.F | $3.46 3.78 USD |
-1.7
|
$450.69M 492.66M USD | $320 349.8 USD | $3.46 3.78 USD | $3.46 3.78 USD | $450.69M 492.66M USD | 13.30 | $0.26 0.28 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $448.85 5.43 USD |
-0.4
|
$36.33B 439.53M USD | $232.41K 2.81K USD | $444.1 5.37 USD | $460 5.57 USD | $36.33B 439.53M USD | 13.37 | $33.57 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $448.45 5.43 USD |
-0.22
|
$36.3B 439.14M USD | $8.41K 101.78 USD | $444.9 5.38 USD | $459.4 5.56 USD | $36.3B 439.14M USD | 13.35 | $33.57 0.41 USD | |
| Bourbon Corporation 2208.T | $2,616 17.66 USD |
-1.58
|
$64.26B 433.76M USD | $11.2K 75.6 USD | $2,606 17.59 USD | $2,679 18.08 USD | $64.26B 433.76M USD | 11.31 | $231.25 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,372 16.01 USD |
-0.5
|
$61.45B 414.8M USD | $54.9K 370.59 USD | $2,369 15.99 USD | $2,405 16.23 USD | $61.45B 414.8M USD | 36.49 | $64.99 0.44 USD | |
| Kanro Inc. 2216.T | $3,960 26.73 USD |
+1.54
|
$55.62B 375.48M USD | $20.6K 139.06 USD | $3,850 25.99 USD | $3,960 26.73 USD | $55.62B 375.48M USD | 17.03 | $232.45 1.57 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.46 0.07 USD |
-0.81
|
$9.57B 269.35M USD | $55.6K 1.56K USD | $2.34 0.07 USD | $2.46 0.07 USD | $9.57B 269.35M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.46 0.07 USD |
-0.81
|
$9.5B 267.18M USD | $55.6K 1.56K USD | $2.34 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.24 -0.006 USD | |
| Morozoff Limited 2217.T | $1,717 11.59 USD |
-1.49
|
$35.23B 237.8M USD | $17.6K 118.8 USD | $1,717 11.59 USD | $1,739 11.74 USD | $35.23B 237.8M USD | 24.93 | $68.85 0.46 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,050 20.59 USD |
-7.58
|
$34.33B 231.77M USD | $28.5K 192.38 USD | $2,993 20.2 USD | $3,120 21.06 USD | $34.33B 231.77M USD | 11.69 | $260.78 1.76 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,004 13.53 USD |
-0.64
|
$34.14B 230.48M USD | $19.9K 134.33 USD | $2,000 13.5 USD | $2,030 13.7 USD | $34.14B 230.48M USD | 15.22 | $131.66 0.89 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $3 3.28 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,442 16.48 USD |
+0.08
|
$31.25B 210.95M USD | $10.6K 71.55 USD | $2,437 16.45 USD | $2,469 16.67 USD | $31.25B 210.95M USD | 15.69 | $155.56 1.05 USD | |
| Wawel S.A. 0K6.F | $146.5 160.14 USD |
0
|
$191.75M 209.6M USD | $2 2.19 USD | $146.5 160.14 USD | $146.5 160.14 USD | $191.75M 209.6M USD | 11.12 | $13.17 14.4 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
0
|
$813.87M 206.86M USD | $31 7.88 USD | $630 160.13 USD | $634 161.15 USD | $813.87M 206.86M USD | 11.27 | $55.88 14.2 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.53 0.04 USD |
-3.16
|
$7.17B 201.67M USD | $333.1K 9.37K USD | $1.52 0.04 USD | $1.58 0.04 USD | $7.17B 201.67M USD | 12.75 | $0.12 0.003 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,245 15.15 USD |
-0.4
|
$28.07B 189.47M USD | $79.7K 538 USD | $2,220 14.99 USD | $2,280 15.39 USD | $28.07B 189.47M USD | 4.45 | $503.55 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,046 7.06 USD |
+0.1
|
$26.86B 181.29M USD | $3.9K 26.33 USD | $1,045 7.05 USD | $1,050 7.09 USD | $26.86B 181.29M USD | 10.96 | $95.4 0.64 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $314.2 3.8 USD |
+3.7
|
$11.98B 144.97M USD | $26.05K 315.11 USD | $306.5 3.71 USD | $320 3.87 USD | $11.98B 144.97M USD | 18.54 | $16.94 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}