板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
日常消费品 (159)
- {{item.name}}
- 所有版块
- 日常消费品 (159)
糖果商 (159)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $55.99 — |
-0.73
|
$72.45B — | $8.54M — | $55.39 — | $56.45 — | $72.45B — | 20.97 | $2.67 — | ||
| The Hershey Company HSY | $182.77 — |
-1.25
|
$37.06B — | $1.42M — | $180.21 — | $185.00 — | $37.06B — | 27.36 | $6.68 — | ||
| Barry Callebaut AG BRRLY | $15.28 — |
-2.74
|
$8.38B — | $9.89K — | $15.11 — | $15.43 — | $8.38B — | 36.38 | $0.42 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,223.00 1391.51 USD |
-2.94
|
CHF 6.71B 7.63B USD | CHF 15.37K 17.49K USD | CHF 1,219.00 1386.96 USD | CHF 1,262.00 1435.89 USD | CHF 6.71B 7.63B USD | 36.21 | CHF 33.77 38.42 USD | ||
| Tootsie Roll Industries TR | $37.44 — |
-0.77
|
$2.73B — | $59.31K — | $37.20 — | $37.81 — | $2.73B — | 29.02 | $1.29 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥20.67 2.87 USD |
+2.99
|
CN¥16.58B 2.31B USD | CN¥84.65M 11.77M USD | CN¥19.78 2.75 USD | CN¥21.50 2.99 USD | CN¥16.58B 2.31B USD | 33.33 | CN¥0.62 0.09 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,781 12.02 USD |
-3.21
|
¥275B 1.86B USD | ¥586K 3.96K USD | ¥1,781 12.02 USD | ¥1,826 12.33 USD | ¥275B 1.86B USD | 22.72 | ¥78 0.53 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 113.20 3.55 USD |
+0.8
|
TRY 41.80B 1.31B USD | TRY 5.89M 184.85K USD | TRY 111.80 3.51 USD | TRY 114.90 3.61 USD | TRY 41.80B 1.31B USD | 6.82 | TRY 16.59 0.52 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 38.60 3.77 USD |
-0.46
|
SEK 11.07B 1.08B USD | SEK 360.65K 35.2K USD | SEK 38.54 3.76 USD | SEK 39.08 3.81 USD | SEK 11.07B 1.08B USD | 15.37 | SEK 2.51 0.25 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥11.93 1.66 USD |
+2.84
|
CN¥5.79B 804.4M USD | CN¥23.72M 3.3M USD | CN¥11.57 1.61 USD | CN¥12.10 1.68 USD | CN¥5.79B 804.4M USD | 149.12 | CN¥0.08 0.01 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.70 0.32 USD |
-0.19
|
₹56.84B 687.64M USD | ₹1.41M 17.12K USD | ₹26.55 0.32 USD | ₹27.10 0.33 USD | ₹56.84B 687.64M USD | 0 | -₹3.50 -0.04 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.69 0.32 USD |
-0.3
|
₹56.82B 687.38M USD | ₹287.88K 3.48K USD | ₹26.54 0.32 USD | ₹26.96 0.33 USD | ₹56.82B 687.38M USD | 0 | -₹3.50 -0.04 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.04 4.48 USD |
+0.5
|
CA$774.22M 574.52M USD | CA$507.99K 376.96K USD | CA$5.98 4.44 USD | CA$6.07 4.5 USD | CA$774.22M 574.52M USD | 12.32 | CA$0.49 0.36 USD | ||
| Rogers Sugar RSGUF | $4.32 — |
0
|
$553.75M — | $2.00K — | $4.32 — | $4.32 — | $553.75M — | 12.34 | $0.35 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.89 0.19 USD |
+1.72
|
MYR 2.43B 515.71M USD | MYR 2.51M 533.62K USD | MYR 0.87 0.18 USD | MYR 0.89 0.19 USD | MYR 2.43B 515.71M USD | 6.32 | MYR 0.14 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.18 1.14 USD |
-0.61
|
CN¥3.27B 455.31M USD | CN¥6.15M 855.23K USD | CN¥8.11 1.13 USD | CN¥8.34 1.16 USD | CN¥3.27B 455.31M USD | 62.92 | CN¥0.13 0.02 USD | ||
| Delfi PEFDF | $0.63 — |
-3.08
|
$385.03M — | $20.00K — | $0.64 — | $0.64 — | $385.03M — | 15.75 | $0.04 — | ||
| Delfi Limited P34.SI | SGD 0.84 0.63 USD |
+3.07
|
SGD 513.37M 384.75M USD | SGD 1.79M 1.34M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 513.37M 384.75M USD | 14.00 | SGD 0.06 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.02 0.24 USD |
-0.79
|
₹24.94B 301.73M USD | ₹3.98M 48.2K USD | ₹19.93 0.24 USD | ₹20.21 0.24 USD | ₹24.94B 301.73M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.04 0.24 USD |
-1.13
|
₹24.94B 301.72M USD | ₹217.27K 2.63K USD | ₹19.93 0.24 USD | ₹20.20 0.24 USD | ₹24.94B 301.72M USD | 0 | -₹1.30 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.48 0.08 USD |
+0.81
|
TRY 5.36B 168.22M USD | TRY 3.92M 123.1K USD | TRY 2.44 0.08 USD | TRY 2.48 0.08 USD | TRY 5.36B 168.22M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.32 0.04 USD |
0
|
THB 5.82B 163.8M USD | THB 469.23K 13.2K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 5.82B 163.8M USD | 33.00 | THB 0.04 0.001 USD | ||
| JB Foods Limited BEW.SI | SGD 0.63 0.47 USD |
-3.08
|
SGD 218.30M 163.61M USD | SGD 101.30K 75.92K USD | SGD 0.63 0.47 USD | SGD 0.67 0.5 USD | SGD 218.30M 163.61M USD | 4.84 | SGD 0.13 0.1 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.99 0.21 USD |
-1.01
|
MYR 692.44M 147.23M USD | MYR 473.30K 100.64K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 692.44M 147.23M USD | 16.41 | MYR 0.06 0.01 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.60 0.62 USD |
+0.51
|
NT$3.89B 123.65M USD | NT$235.04K 7.47K USD | NT$19.40 0.62 USD | NT$19.60 0.62 USD | NT$3.89B 123.65M USD | 12.02 | NT$1.63 0.05 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 71.50 2.25 USD |
+2.22
|
TRY 3.29B 103.29M USD | TRY 344.49K 10.82K USD | TRY 69.90 2.2 USD | TRY 71.90 2.26 USD | TRY 3.29B 103.29M USD | 13.91 | TRY 5.14 0.16 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹39.86 0.48 USD |
-1.04
|
₹7.39B 89.36M USD | ₹253.36K 3.07K USD | ₹39.62 0.48 USD | ₹40.32 0.49 USD | ₹7.39B 89.36M USD | 49.20 | ₹0.81 0.009 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.30 0.15 USD |
-0.93
|
THB 3.17B 89.23M USD | THB 36.90K 1.04K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 3.17B 89.23M USD | 4.27 | THB 1.24 0.03 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 388.00 0.02 USD |
-1.52
|
IDR 1.38T 88.25M USD | IDR 57.15M 3.65K USD | IDR 374.00 0.02 USD | IDR 398.00 0.03 USD | IDR 1.38T 88.25M USD | 53.33 | IDR 7.28 0.0004 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.36 0.29 USD |
+3.03
|
MYR 326.40M 69.4M USD | MYR 50.40K 10.72K USD | MYR 1.32 0.28 USD | MYR 1.37 0.29 USD | MYR 326.40M 69.4M USD | 9.06 | MYR 0.15 0.03 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.13 0.02 USD |
0
|
HK$276.09M 35.3M USD | HK$70.00K 8.95K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$276.09M 35.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.98 0.31 USD |
+0.1
|
TRY 848.30M 26.64M USD | TRY 387.42K 12.17K USD | TRY 9.87 0.31 USD | TRY 10.24 0.32 USD | TRY 848.30M 26.64M USD | 99.79 | TRY 0.10 0.003 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 68.16M 14.49M USD | MYR 377.70K 80.31K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 68.16M 14.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
| JIUJIUWANG 1927.HK | HK$0.14 0.02 USD |
+6.3
|
HK$106.92M 13.67M USD | HK$340.00K 43.47K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$106.92M 13.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.64 — |
-3.53
|
$12.79M — | $13.93K — | $1.64 — | $1.73 — | $12.79M — | 0 | -$0.62 — | ||
| Khee San Berhad 6203.KL | MYR 0.12 0.02 USD |
+15
|
MYR 23.50M 5M USD | MYR 1.79M 380.61K USD | MYR 0.10 0.02 USD | MYR 0.12 0.03 USD | MYR 23.50M 5M USD | 11.50 | MYR 0.01 0.002 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 122,600.00 139492.55 USD |
0
|
CHF 132.95B 151.27B USD | CHF 1.00 1.14 USD | CHF 122,600.00 139492.55 USD | CHF 122,600.00 139492.55 USD | CHF 132.95B 151.27B USD | 44.24 | CHF 2.77K 3152.53 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 118,600.00 134941.4 USD |
+0.34
|
CHF 128.82B 146.57B USD | CHF 62.00 70.54 USD | CHF 117,200.00 133348.5 USD | CHF 118,800.00 135168.96 USD | CHF 128.82B 146.57B USD | 42.87 | CHF 2.77K 3146.98 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,750.00 13368.98 USD |
+0.51
|
CHF 128.14B 145.8B USD | CHF 11.00 12.52 USD | CHF 11,630.00 13232.45 USD | CHF 11,750.00 13368.98 USD | CHF 128.14B 145.8B USD | 4.24 | CHF 2.77K 3148.28 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$151.00 30.61 USD |
0
|
R$390.32B 79.11B USD | R$0.00 0 USD | R$151.00 30.61 USD | R$151.00 30.61 USD | R$390.32B 79.11B USD | 21.17 | R$7.13 1.45 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,035.00 61.28 USD |
0
|
MX$1.34T 79.08B USD | MX$6.00 0.36 USD | MX$1,035.00 61.28 USD | MX$1,035.00 61.28 USD | MX$1.34T 79.08B USD | 21.18 | MX$48.85 2.89 USD | ||
| Mondelez International, Inc. KTF.F | €48.02 52.49 USD |
-0.85
|
€62.44B 68.26B USD | €433.00 473.33 USD | €47.92 52.38 USD | €49.02 53.58 USD | €62.44B 68.26B USD | 20.87 | €2.30 2.51 USD | ||
| Mondelez International, Inc. MDLZ.VI | €48.04 52.51 USD |
-0.91
|
€62.16B 67.95B USD | €0.00 0 USD | €48.04 52.51 USD | €48.74 53.28 USD | €62.16B 67.95B USD | 20.88 | €2.30 2.51 USD | ||
| The Hershey Company HSY.BA | ARS 13,230.00 15.64 USD |
-1.85
|
ARS 53.05T 62.7B USD | ARS 1.43K 1.69 USD | ARS 13,070.00 15.45 USD | ARS 13,400.00 15.84 USD | ARS 53.05T 62.7B USD | 0.45 | ARS 29.02K 34.31 USD | ||
| Hershey Co., The R HSY.DE | €156.32 170.88 USD |
-2.2
|
€40.21B 43.95B USD | €70.00 76.52 USD | €156.32 170.88 USD | €158.80 173.59 USD | €40.21B 43.95B USD | 27.09 | €5.77 6.31 USD | ||
| The Hershey Company HSHY34.SA | R$192.74 39.07 USD |
-4.11
|
R$195.42B 39.61B USD | R$1.00 0.2 USD | R$192.74 39.07 USD | R$192.74 39.07 USD | R$195.42B 39.61B USD | 26.99 | R$7.14 1.45 USD | ||
| The Hershey Company HSY.VI | €156.34 170.9 USD |
-2.32
|
€31.70B 34.66B USD | €0.00 0 USD | €156.34 170.9 USD | €159.30 174.14 USD | €31.70B 34.66B USD | 27.14 | €5.76 6.3 USD | ||
| The Hershey Company HSY.F | €156.28 170.84 USD |
-2.94
|
€31.69B 34.64B USD | €205.00 224.09 USD | €156.28 170.84 USD | €158.84 173.63 USD | €31.69B 34.64B USD | 27.13 | €5.76 6.3 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,550.00 — |
-0.85
|
$33.50B — | $1.00 — | $14,550.00 — | $14,550.00 — | $33.50B — | 42.19 | $344.84 — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,700.00 13312.09 USD |
+0.43
|
CHF 28.26B 32.16B USD | CHF 701.00 797.59 USD | CHF 11,580.00 13175.56 USD | CHF 11,771.77 13393.75 USD | CHF 28.26B 32.16B USD | 43.73 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,770.00 13391.74 USD |
+0.43
|
CHF 27.10B 30.83B USD | CHF 1.96K 2.23K USD | CHF 11,550.00 13141.43 USD | CHF 11,780.00 13403.12 USD | CHF 27.10B 30.83B USD | 42.55 | CHF 276.59 314.7 USD | ||
| Barry Callebaut AG BYCBF | $1,481.05 — |
0
|
$8.12B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.12B — | 35.21 | $42.06 — | ||
| Barry Callebaut AG BCLM.F | €13.40 14.65 USD |
-1.47
|
€7.35B 8.03B USD | €81.00 88.54 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.35B 8.03B USD | 37.22 | €0.36 0.39 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,223.50 1392.08 USD |
-2.59
|
CHF 7.01B 7.98B USD | CHF 3.80K 4.32K USD | CHF 1,217.00 1384.69 USD | CHF 1,275.00 1450.68 USD | CHF 7.01B 7.98B USD | 18.10 | CHF 67.59 76.9 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 717.00 22.52 USD |
+0.99
|
TRY 157.74B 4.95B USD | TRY 2.66K 83.6 USD | TRY 715.00 22.45 USD | TRY 717.50 22.53 USD | TRY 157.74B 4.95B USD | 0 | -TRY 2.98 -0.09 USD | ||
| ORION Corp. 271560.KS | ₩104,000 78.5 USD |
-1.89
|
₩4T 3.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| Tootsie Roll Industries, Inc. TZ3.F | €32.00 34.98 USD |
-1.23
|
€2.34B 2.55B USD | €7.00 7.65 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.34B 2.55B USD | 28.82 | €1.11 1.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,042.20 12.61 USD |
+2.43
|
₹185.38B 2.24B USD | ₹181.66K 2.2K USD | ₹1,017.50 12.31 USD | ₹1,045.00 12.64 USD | ₹185.38B 2.24B USD | 16.13 | ₹64.61 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,041.30 12.6 USD |
+2.34
|
₹185.22B 2.24B USD | ₹10.12K 122.44 USD | ₹1,017.45 12.31 USD | ₹1,045.00 12.64 USD | ₹185.22B 2.24B USD | 16.09 | ₹64.71 0.78 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,700 21.66 USD |
+1.95
|
₩2T 1.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,624 17.71 USD |
-0.42
|
¥220B 1.49B USD | ¥159K 1.07K USD | ¥2,608 17.61 USD | ¥2,641 17.83 USD | ¥220B 1.49B USD | 13.07 | ¥201 1.36 USD | ||
| LOTTE Corporation 004990.KS | ₩27,350 20.64 USD |
+1.67
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Cloetta AB (publ) 0CL.F | €3.48 3.81 USD |
+3.69
|
€1.07B 1.16B USD | €1.06K 1.15K USD | €3.48 3.81 USD | €3.48 3.81 USD | €1.07B 1.16B USD | 15.13 | €0.23 0.25 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 38.83 3.79 USD |
+0.44
|
SEK 11.68B 1.14B USD | SEK 15.91K 1.55K USD | SEK 38.60 3.77 USD | SEK 39.00 3.81 USD | SEK 11.68B 1.14B USD | 29.64 | SEK 1.31 0.13 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $29.56 — |
+12.7
|
$1.10B — | $172.00 — | $29.12 — | $29.56 — | $1.10B — | 7.57 | $3.90 — | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹450.10 5.45 USD |
+0.69
|
₹90.90B 1.1B USD | ₹100.38K 1.21K USD | ₹446.50 5.4 USD | ₹451.95 5.47 USD | ₹90.90B 1.1B USD | 22.52 | ₹19.98 0.24 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹449.90 5.44 USD |
+0.65
|
₹90.86B 1.1B USD | ₹8.33K 100.73 USD | ₹446.50 5.4 USD | ₹451.60 5.46 USD | ₹90.86B 1.1B USD | 22.51 | ₹19.98 0.24 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.11 | $0.27 — | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹350.35 4.24 USD |
-0.07
|
₹76.69B 927.83M USD | ₹91.90K 1.11K USD | ₹348.35 4.21 USD | ₹352.35 4.26 USD | ₹76.69B 927.83M USD | 29.29 | ₹11.96 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹349.80 4.23 USD |
-0.14
|
₹76.57B 926.38M USD | ₹3.68K 44.53 USD | ₹348.15 4.21 USD | ₹351.10 4.25 USD | ₹76.57B 926.38M USD | 29.27 | ₹11.95 0.14 USD | ||
| ORION Holdings Corp. 001800.KS | ₩19,810 14.95 USD |
-0.35
|
₩1T 899.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 899.54M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩121,000 91.34 USD |
+1.17
|
₩1T 807.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 807.52M USD | 0 | ₩0 0 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,265 22.04 USD |
-0.61
|
¥102B 685.8M USD | ¥23K 157.28 USD | ¥3,255 21.97 USD | ¥3,285 22.17 USD | ¥102B 685.8M USD | 18.55 | ¥176 1.19 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,799 18.89 USD |
-0.5
|
¥92B 618.64M USD | ¥27K 184.28 USD | ¥2,787 18.81 USD | ¥2,816 19.01 USD | ¥92B 618.64M USD | 16.10 | ¥174 1.17 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
0
|
₹45.14B 546.15M USD | ₹140.00 1.69 USD | ₹3,600.00 43.55 USD | ₹3,622.40 43.83 USD | ₹45.14B 546.15M USD | 37.03 | ₹97.20 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,588.05 43.41 USD |
0
|
₹44.99B 544.34M USD | ₹2.00 0.02 USD | ₹3,588.05 43.41 USD | ₹3,588.05 43.41 USD | ₹44.99B 544.34M USD | 36.89 | ₹97.24 1.18 USD | ||
| Rogers Sugar Inc. 16R.F | €3.60 3.94 USD |
-1.64
|
€468.37M 511.99M USD | €350.00 382.6 USD | €3.60 3.94 USD | €3.60 3.94 USD | €468.37M 511.99M USD | 11.99 | €0.30 0.33 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,650 17.89 USD |
0
|
¥68B 461.08M USD | ¥31K 207.91 USD | ¥2,643 17.84 USD | ¥2,661 17.96 USD | ¥68B 461.08M USD | 41.14 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,486 10.03 USD |
-0.34
|
¥63B 422.69M USD | ¥101K 681.78 USD | ¥1,479 9.98 USD | ¥1,507 10.17 USD | ¥63B 422.69M USD | 18.58 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,446 16.51 USD |
-0.2
|
¥59B 399.13M USD | ¥4K 24.3 USD | ¥2,446 16.51 USD | ¥2,455 16.57 USD | ¥59B 399.13M USD | 11.86 | ¥206 1.39 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹304.45 3.68 USD |
-0.26
|
₹24.64B 298.13M USD | ₹894.00 10.82 USD | ₹302.10 3.65 USD | ₹306.50 3.71 USD | ₹24.64B 298.13M USD | 7.20 | ₹42.25 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹303.55 3.67 USD |
-0.75
|
₹24.61B 297.71M USD | ₹24.94K 301.78 USD | ₹302.20 3.66 USD | ₹308.80 3.74 USD | ₹24.61B 297.71M USD | 7.18 | ₹42.24 0.51 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,645 24.6 USD |
+1.39
|
¥44B 297.44M USD | ¥28K 192.38 USD | ¥3,570 24.1 USD | ¥3,645 24.6 USD | ¥44B 297.44M USD | 0 | -¥149 -1.003 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,307 15.57 USD |
-0.3
|
¥39B 263.61M USD | ¥106K 713.5 USD | ¥2,288 15.44 USD | ¥2,343 15.82 USD | ¥39B 263.61M USD | 11.09 | ¥208 1.4 USD | ||
| Wawel S.A. WWL.WA | PLN 700.00 177.92 USD |
+0.57
|
PLN 904.29M 229.85M USD | PLN 95.00 24.15 USD | PLN 694.00 176.4 USD | PLN 700.00 177.92 USD | PLN 904.29M 229.85M USD | 11.44 | PLN 61.18 15.55 USD | ||
| Wawel S.A. 0K6.F | €161.50 176.54 USD |
+0.62
|
€208.63M 228.06M USD | €3.00 3.28 USD | €161.50 176.54 USD | €161.50 176.54 USD | €208.63M 228.06M USD | 11.19 | €14.43 15.77 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,512 16.96 USD |
-0.99
|
¥32B 217M USD | ¥16K 104.63 USD | ¥2,512 16.96 USD | ¥2,539 17.14 USD | ¥32B 217M USD | 12.50 | ¥201 1.36 USD | ||
| Josef Manner & Comp. AG MAN.VI | €105.00 114.78 USD |
0
|
€198.45M 216.93M USD | €7.00 7.65 USD | €105.00 114.78 USD | €105.00 114.78 USD | €198.45M 216.93M USD | 13.44 | €7.81 8.54 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
+0.51
|
THB 7.68B 216.13M USD | THB 34.60K 973.55 USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
+0.51
|
THB 7.68B 216.13M USD | THB 34.60K 973.55 USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| Morozoff Limited 2217.T | ¥1,543 10.42 USD |
-0.13
|
¥32B 213.75M USD | ¥24K 165.38 USD | ¥1,536 10.37 USD | ¥1,547 10.44 USD | ¥32B 213.75M USD | 26.24 | ¥59 0.4 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,010 20.32 USD |
0
|
¥31B 208.44M USD | ¥3K 20.93 USD | ¥3,000 20.25 USD | ¥3,050 20.59 USD | ¥31B 208.44M USD | 15.26 | ¥197 1.33 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,154 7.79 USD |
+0.35
|
¥30B 199.82M USD | ¥12K 77.63 USD | ¥1,149 7.76 USD | ¥1,156 7.8 USD | ¥30B 199.82M USD | 10.89 | ¥106 0.72 USD | ||
| TS Corporation 001790.KS | ₩2,880 2.17 USD |
-0.52
|
₩248B 187.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.48M USD | 0 | ₩0 0 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.32 0.04 USD |
0
|
THB 5.98B 168.26M USD | THB 469.10K 13.2K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 5.98B 168.26M USD | 33.00 | THB 0.04 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 28 0.03 USD |
+1.82
|
CLP 112B 113.25M USD | CLP 231 0.23 USD | CLP 28 0.03 USD | CLP 28 0.03 USD | CLP 112B 113.25M USD | 0 | -CLP 2 -0.001 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.42 1.37 USD |
+1.1
|
MYR 513.60M 109.21M USD | MYR 27.40K 5.83K USD | MYR 6.38 1.36 USD | MYR 6.42 1.37 USD | MYR 513.60M 109.21M USD | 13.95 | MYR 0.46 0.1 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹231.80 2.8 USD |
-0.43
|
₹8.84B 106.95M USD | ₹17.71K 214.31 USD | ₹230.99 2.79 USD | ₹236.00 2.86 USD | ₹8.84B 106.95M USD | 7.84 | ₹29.54 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}