$2.21T
总市值
$100.69B
总容积
BTC 56.09%     ETH 9.04%
比特币主导

板块:日常消费品,行业:糖果商,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mondelez Mondelez MDLZ US $61.74
+1.11
$79.25B $10.15M $61.39 $62.38 $79.25B 30.56 $2.02
us The Hershey Company HSY US $183.04
+2.1
$37.13B $1.97M $180.01 $183.56 $37.13B 34.14 $5.36
ch Barry Callebaut AG BARN.SW CH CHF 1,172.00 1469.96 USD
-0.85
CHF 6.43B 8.06B USD CHF 1.44K 1.8K USD CHF 1,163.00 1458.67 USD CHF 1,176.00 1474.98 USD CHF 6.43B 8.06B USD 26.50 CHF 44.21 55.45 USD
us Barry Callebaut AG BRRLY US $14.47
+2.41
$7.94B $500.00 $14.48 $14.62 $7.94B 26.31 $0.55
cn Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ CN CN¥24.86 3.67 USD
-0.56
CN¥19.94B 2.94B USD CN¥38.19M 5.64M USD CN¥24.50 3.61 USD CN¥25.27 3.73 USD CN¥19.94B 2.94B USD 34.52 CN¥0.72 0.11 USD
Tootsie Roll Industries Tootsie Roll Industries TR US $37.94
+2.21
$2.85B $310.17K $37.16 $38.05 $2.85B 28.52 $1.33
Cloetta AB (publ) Cloetta AB (publ) CLA-B.ST SE SEK 50.40 4.92 USD
-1.47
SEK 14.45B 1.41B USD SEK 25.91K 2.53K USD SEK 50.40 4.92 USD SEK 51.40 5.02 USD SEK 14.45B 1.41B USD 19.16 SEK 2.63 0.26 USD
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹536.35 6.49 USD
-0.08
₹113.31B 1.37B USD ₹137.93K 1.67K USD ₹533.50 6.45 USD ₹540.00 6.53 USD ₹113.31B 1.37B USD 28.88 ₹18.57 0.22 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 103.90 3.26 USD
0
TRY 38.37B 1.2B USD TRY 1.37M 43.09K USD TRY 103.90 3.26 USD TRY 105.00 3.3 USD TRY 38.37B 1.2B USD 11.97 TRY 8.68 0.27 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹410.40 4.97 USD
-2.04
₹90.44B 1.09B USD ₹90.01K 1.09K USD ₹408.65 4.94 USD ₹418.95 5.07 USD ₹90.44B 1.09B USD 33.66 ₹12.19 0.15 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥10.03 1.48 USD
-9.64
CN¥4.86B 717.65M USD CN¥19.71M 2.91M USD CN¥9.99 1.47 USD CN¥11.18 1.65 USD CN¥4.86B 717.65M USD 71.64 CN¥0.14 0.02 USD
Rogers Sugar Inc. Rogers Sugar Inc. RSI.TO CA CA$6.90 5.12 USD
+0.15
CA$885.04M 656.75M USD CA$171.26K 127.09K USD CA$6.89 5.11 USD CA$6.96 5.16 USD CA$885.04M 656.75M USD 13.01 CA$0.53 0.39 USD
Rogers Sugar Rogers Sugar RSGUF US $4.86
+0.21
$623.37M $150.00 $4.99 $4.99 $623.37M 13.13 $0.37
my Guan Chong Berhad 5102.KL MY MYR 1.05 0.22 USD
0
MYR 2.88B 611.86M USD MYR 11.33M 2.41M USD MYR 1.05 0.22 USD MYR 1.10 0.23 USD MYR 2.88B 611.86M USD 11.66 MYR 0.09 0.02 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹22.42 0.27 USD
-2.1
₹47.72B 577.34M USD ₹2.56M 30.95K USD ₹22.34 0.27 USD ₹23.01 0.28 USD ₹47.72B 577.34M USD 0 -₹3.72 -0.04 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹18.27 0.22 USD
-2.97
₹43.08B 521.16M USD ₹3.99M 48.22K USD ₹18.20 0.22 USD ₹18.95 0.23 USD ₹43.08B 521.16M USD 21.24 ₹0.86 0.01 USD
sg Delfi Limited P34.SI SG SGD 0.90 0.67 USD
-1.1
SGD 550.04M 412.23M USD SGD 287.90K 215.77K USD SGD 0.90 0.67 USD SGD 0.91 0.68 USD SGD 550.04M 412.23M USD 12.85 SGD 0.07 0.05 USD
us Delfi PEFDF US $0.67
0
$409.48M $90.00K $0.75 $0.76 $409.48M 13.40 $0.05
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹324.40 3.92 USD
-1.14
₹26.26B 317.66M USD ₹38.15K 461.49 USD ₹322.70 3.9 USD ₹332.60 4.02 USD ₹26.26B 317.66M USD 11.14 ₹29.11 0.35 USD
cn Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ CN CN¥3.65 0.54 USD
-4.95
CN¥1.46B 215.59M USD CN¥7.96M 1.17M USD CN¥3.65 0.54 USD CN¥3.78 0.56 USD CN¥1.46B 215.59M USD 0 -CN¥0.39 -0.05 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.94 0.09 USD
+1.03
TRY 6.35B 199.43M USD TRY 2.78M 87.16K USD TRY 2.91 0.09 USD TRY 2.98 0.09 USD TRY 6.35B 199.43M USD 19.60 TRY 0.15 0.004 USD
th Khon Kaen Sugar Industry Public Company Limited KSL.BK TH THB 1.52 0.04 USD
-1.3
THB 6.70B 188.62M USD THB 523.11K 14.72K USD THB 1.52 0.04 USD THB 1.55 0.04 USD THB 6.70B 188.62M USD 0 -THB 0.11 -0.003 USD
sg JB Foods Limited BEW.SI SG SGD 0.71 0.53 USD
0
SGD 244.29M 183.09M USD SGD 500.00 374.73 USD SGD 0.71 0.53 USD SGD 0.71 0.53 USD SGD 244.29M 183.09M USD 2.35 SGD 0.30 0.22 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 107.10 3.36 USD
+3.68
TRY 4.93B 154.72M USD TRY 1.30M 40.8K USD TRY 103.50 3.25 USD TRY 109.50 3.44 USD TRY 4.93B 154.72M USD 0 -TRY 3.37 -0.1 USD
Jalles Machado S/A Jalles Machado S/A JALL3.SA BR R$2.17 0.44 USD
-1.81
R$654.36M 132.63M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$654.36M 132.63M USD 72.33 R$0.03 0.006 USD
tw Taiwan Fructose Co., Ltd. 4207.TWO TW NT$19.45 0.62 USD
-0.51
NT$3.86B 122.7M USD NT$63.97K 2.03K USD NT$19.35 0.61 USD NT$19.50 0.62 USD NT$3.86B 122.7M USD 11.11 NT$1.75 0.06 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹136.90 1.66 USD
-1.91
₹8.80B 106.51M USD ₹93.86K 1.14K USD ₹136.23 1.65 USD ₹140.78 1.7 USD ₹8.80B 106.51M USD 13.56 ₹10.09 0.12 USD
th Khonburi Sugar Public Company Limited KBS.BK TH THB 5.80 0.16 USD
+0.87
THB 3.47B 97.65M USD THB 108.91K 3.06K USD THB 5.75 0.16 USD THB 5.80 0.16 USD THB 3.47B 97.65M USD 6.90 THB 0.84 0.02 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹42.37 0.51 USD
-1.48
₹7.85B 94.99M USD ₹379.23K 4.59K USD ₹42.21 0.51 USD ₹43.35 0.52 USD ₹7.85B 94.99M USD 25.52 ₹1.66 0.02 USD
my MSM Malaysia Holdings Berhad 5202.KL MY MYR 0.62 0.13 USD
-3.12
MYR 435.85M 92.67M USD MYR 217.80K 46.31K USD MYR 0.62 0.13 USD MYR 0.64 0.14 USD MYR 435.85M 92.67M USD 0 -MYR 0.60 -0.1 USD
us Sow Good SOWG US $2.60
-3.35
$52.31M $28.72K $2.39 $2.71 $52.31M 0 -$6.46
my Oriental Food Industries Holdings Berhad 7107.KL MY MYR 1.02 0.22 USD
-2.86
MYR 244.80M 52.05M USD MYR 8.30K 1.76K USD MYR 1.02 0.22 USD MYR 1.03 0.22 USD MYR 244.80M 52.05M USD 10.19 MYR 0.10 0.02 USD
my Khee San Berhad 6203.KL MY MYR 0.12 0.02 USD
0
MYR 128.70M 27.37M USD MYR 729.40K 155.09K USD MYR 0.11 0.02 USD MYR 0.12 0.02 USD MYR 128.70M 27.37M USD 1.43 MYR 0.08 0.02 USD
hk Hua Lien International (Holding) Company Limited 0969.HK HK HK$0.09 0.01 USD
+7.59
HK$186.25M 23.81M USD HK$376.00K 48.08K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$186.25M 23.81M USD 0 -HK$0.01 -0.001 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.16 0.26 USD
+0.87
TRY 693.60M 21.78M USD TRY 80.68K 2.53K USD TRY 8.10 0.25 USD TRY 8.20 0.26 USD TRY 693.60M 21.78M USD 102.00 TRY 0.08 0.002 USD
hk Jiujiuwang Food International Limited 1927.HK HK HK$0.20 0.03 USD
0
HK$157.61M 20.15M USD HK$1.83M 233.99K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$157.61M 20.15M USD 0 -HK$0.01 -0.001 USD
us Rocky Mountain Chocolate Factory RMCF US $1.50
-5.66
$14.16M $140.95K $1.46 $1.69 $14.16M 0 -$0.56
my Pan Malaysia Corporation Berhad 4081.KL MY MYR 0.05 0.01 USD
-9.09
MYR 42.60M 9.06M USD MYR 10.00K 2.13K USD MYR 0.05 0.01 USD MYR 0.05 0.01 USD MYR 42.60M 9.06M USD 0 -MYR 0.04 -0.008 USD
in Sampre Nutritions Limited SAMPRE.BO IN ₹7.96 0.1 USD
-3.52
₹695.60M 8.42M USD ₹164.39K 1.99K USD ₹7.90 0.1 USD ₹8.55 0.1 USD ₹695.60M 8.42M USD 5.45 ₹1.46 0.02 USD
ca The Yumy Candy Company Inc. TYUM.CN CA CA$0.04 0.03 USD
0
CA$291.27K 216.14K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$291.27K 216.14K USD 0 -CA$0.04 -0.02 USD
ch Chocoladefabriken Lindt & Sprüngli AG LISN.SW CH CHF 98,600.00 123667.38 USD
-0.2
CHF 107.10B 134.33B USD CHF 66.00 82.78 USD CHF 97,500.00 122287.72 USD CHF 98,800.00 123918.22 USD CHF 107.10B 134.33B USD 31.48 CHF 3.13K 3928.21 USD
ch LINDT N 2.LINIE LISNE.SW CH CHF 98,500.00 123541.95 USD
-0.2
CHF 106.82B 133.98B USD CHF 2.00 2.51 USD CHF 98,000.00 122914.84 USD CHF 98,500.00 123541.95 USD CHF 106.82B 133.98B USD 31.38 CHF 3.14K 3936.61 USD
ch LINDT PS 2.LINIE LISPE.SW CH CHF 9,635.00 12084.54 USD
-1.53
CHF 105.08B 131.79B USD CHF 48.00 60.2 USD CHF 9,560.00 11990.47 USD CHF 9,680.00 12140.98 USD CHF 105.08B 131.79B USD 3.07 CHF 3.14K 3934.62 USD
br Mondelez International, Inc. MDLZ34.SA BR R$161.12 32.66 USD
+3.3
R$413.64B 83.84B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$413.64B 83.84B USD 30.68 R$5.25 1.06 USD
Mondelez International, Inc. Mondelez International, Inc. KTF.F DE €54.14 62.5 USD
+1.31
€69.50B 80.22B USD €2.35K 2.71K USD €52.83 60.98 USD €54.14 62.5 USD €69.50B 80.22B USD 30.58 €1.77 2.04 USD
Mondelez International, Inc. Mondelez International, Inc. KTF.DE DE €54.07 62.41 USD
-1.31
€69.41B 80.12B USD €201.00 232.02 USD €53.88 62.2 USD €54.07 62.41 USD €69.41B 80.12B USD 30.37 €1.78 2.05 USD
at Mondelez International, Inc. MDLZ.VI AT €53.44 61.69 USD
-2.48
€68.60B 79.19B USD €0.00 0 USD €53.44 61.69 USD €53.44 61.69 USD €68.60B 79.19B USD 30.19 €1.77 2.04 USD
mx Mondelez International, Inc. MDLZ.MX MX MX$1,037.55 61.44 USD
0
MX$1.33T 78.86B USD MX$10.00 0.59 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.33T 78.86B USD 29.24 MX$35.48 2.1 USD
br The Hershey Company HSHY34.SA BR R$188.58 38.22 USD
+2.01
R$191.26B 38.77B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$191.26B 38.77B USD 33.79 R$5.58 1.13 USD
at The Hershey Company HSY.VI AT €159.85 184.52 USD
+0.09
€32.42B 37.43B USD €0.00 0 USD €159.85 184.52 USD €159.85 184.52 USD €32.42B 37.43B USD 34.01 €4.70 5.43 USD
de The Hershey Company HSY.F DE €159.55 184.17 USD
+1.53
€32.36B 37.36B USD €2.00 2.31 USD €159.55 184.17 USD €159.55 184.17 USD €32.36B 37.36B USD 33.87 €4.71 5.44 USD
de The Hershey Company HSY.DE DE €150.45 173.67 USD
+1.04
€30.52B 35.23B USD €33.00 38.09 USD €150.45 173.67 USD €150.45 173.67 USD €30.52B 35.23B USD 31.87 €4.72 5.45 USD
us Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00
-3.37
$33.95B $1.00 $109,000.00 $109,000.00 $33.95B 27.75 $3.93K
gb Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL GB CHF 9,635.00 12084.54 USD
-1.2
CHF 23.27B 29.19B USD CHF 8.00 10.03 USD CHF 9,552.50 11981.06 USD CHF 9,635.00 12084.54 USD CHF 23.27B 29.19B USD 36.01 CHF 267.51 335.52 USD
ch Chocoladefabriken Lindt & Sprüngli AG LISP.SW CH CHF 9,645.00 12097.08 USD
-0.82
CHF 22.25B 27.91B USD CHF 939.00 1.18K USD CHF 9,525.00 11946.57 USD CHF 9,675.00 12134.7 USD CHF 22.25B 27.91B USD 30.70 CHF 314.12 393.98 USD
us Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,604.04
+1.49
$26.77B $5.00 $11,586.74 $11,715.38 $26.77B 29.94 $387.57
Barry Callebaut AG Barry Callebaut AG 0QO7.IL GB CHF 1,172.00 1469.96 USD
-0.34
CHF 6.72B 8.42B USD CHF 17.00 21.32 USD CHF 1,165.00 1461.18 USD CHF 1,183.00 1483.76 USD CHF 6.72B 8.42B USD 17.33 CHF 67.59 84.77 USD
Barry Callebaut AG Barry Callebaut AG BCLM.F DE €12.60 14.54 USD
+2.44
€6.91B 7.97B USD €1.00K 1.15K USD €12.60 14.54 USD €12.60 14.54 USD €6.91B 7.97B USD 26.25 €0.48 0.55 USD
us Barry Callebaut AG BYCBF US $1,387.89
0
$7.61B $1.00 $1,515.00 $1,515.00 $7.61B 25.38 $54.68
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 373.50 11.73 USD
0
TRY 123.25B 3.87B USD TRY 67.00 2.1 USD TRY 373.50 11.73 USD TRY 373.50 11.73 USD TRY 123.25B 3.87B USD 0 -TRY 1.57 -0.04 USD
kr ORION Corp. 271560.KS KR ₩124,800 94.2 USD
-0.48
₩5T 3.72B USD ₩168K 126.82 USD ₩124,300 93.83 USD ₩127,900 96.54 USD ₩5T 3.72B USD 0 ₩0 0 USD
us Tootsie Roll Industries, Inc. TROLB US $39.50
0
$2.97B $330.00 $39.12 $39.50 $2.97B 29.69 $1.33
Tootsie Roll Industries, Inc. Tootsie Roll Industries, Inc. TZ3.F DE €33.00 38.09 USD
+2.48
€2.48B 2.86B USD €2.00 2.31 USD €33.00 38.09 USD €33.00 38.09 USD €2.48B 2.86B USD 28.20 €1.17 1.35 USD
jp Kotobuki Spirits Co., Ltd. 2222.T JP ¥2,446 16.51 USD
+4.44
¥378B 2.55B USD ¥750K 5.06K USD ¥2,348 15.85 USD ¥2,472 16.69 USD ¥378B 2.55B USD 30.09 ¥81 0.55 USD
us Cloetta AB (publ) CLOEF US $5.38
0
$1.54B $4.50K $5.80 $5.80 $1.54B 19.91 $0.27
Cloetta AB (publ) Cloetta AB (publ) 0CL.F DE €4.56 5.26 USD
+3.88
€1.31B 1.51B USD €1.00K 1.15K USD €4.56 5.26 USD €4.56 5.26 USD €1.31B 1.51B USD 18.98 €0.24 0.28 USD
gb Cloetta AB (publ) 0N7X.IL GB SEK 51.15 4.99 USD
+1.1
SEK 15.39B 1.5B USD SEK 0.00 0 USD SEK 51.15 4.99 USD SEK 51.15 4.99 USD SEK 15.39B 1.5B USD 39.04 SEK 1.31 0.13 USD
jp Morinaga&Co., Ltd. 2201.T JP ¥2,560 17.28 USD
+0.31
¥215B 1.45B USD ¥261K 1.76K USD ¥2,544 17.17 USD ¥2,580 17.42 USD ¥215B 1.45B USD 12.12 ¥211 1.42 USD
kr LOTTE Corporation 004990.KS KR ₩23,750 17.93 USD
-0.84
₩2T 1.38B USD ₩198K 149.64 USD ₩23,650 17.85 USD ₩24,650 18.61 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr LOTTE Corporation 00499K.KS KR ₩23,050 17.4 USD
-0.86
₩2T 1.34B USD ₩799 0.6 USD ₩23,000 17.36 USD ₩23,950 18.08 USD ₩2T 1.34B USD 0 ₩0 0 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹534.65 6.47 USD
-0.4
₹107.97B 1.31B USD ₹6.91K 83.55 USD ₹533.35 6.45 USD ₹539.95 6.53 USD ₹107.97B 1.31B USD 26.71 ₹20.01 0.24 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹410.00 4.96 USD
-2.01
₹89.75B 1.09B USD ₹2.57K 31.1 USD ₹409.00 4.95 USD ₹419.65 5.08 USD ₹89.75B 1.09B USD 29.26 ₹14.01 0.17 USD
ar The Hershey Company HSY.BA AR ARS 13,490.00 15.95 USD
+2.66
ARS 912.12B 1.08B USD ARS 1.62K 1.91 USD ARS 13,330.00 15.76 USD ARS 13,640.00 16.12 USD ARS 912.12B 1.08B USD 0.56 ARS 23.70K 28.01 USD
kr ORION Holdings Corp. 001800.KS KR ₩23,450 17.7 USD
-2.29
₩1T 1.06B USD ₩82K 61.78 USD ₩23,450 17.7 USD ₩24,350 18.38 USD ₩1T 1.06B USD 0 ₩0 0 USD
us Ülker Bisküvi Sanayi A.S UELKY US $26.90
0
$993.35M $50.00 $26.90 $26.90 $993.35M 14.01 $1.92
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,215 21.7 USD
+0.63
¥100B 675.3M USD ¥41K 278.79 USD ¥3,210 21.67 USD ¥3,245 21.9 USD ¥100B 675.3M USD 25.34 ¥127 0.86 USD
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩92,800 70.05 USD
0
₩820B 619.32M USD ₩13K 9.68 USD ₩92,700 69.97 USD ₩95,000 71.71 USD ₩820B 619.32M USD 0 ₩0 0 USD
de Rogers Sugar Inc. 16R.F DE €4.16 4.8 USD
-1.42
€533.59M 615.94M USD €100.00 115.43 USD €4.16 4.8 USD €4.16 4.8 USD €533.59M 615.94M USD 12.60 €0.33 0.38 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹22.47 0.27 USD
-1.97
₹47.83B 578.63M USD ₹206.18K 2.49K USD ₹22.36 0.27 USD ₹23.05 0.28 USD ₹47.83B 578.63M USD 0 -₹3.50 -0.04 USD
jp WELLNEO SUGAR Co., Ltd. 2117.T JP ¥2,580 17.42 USD
-0.04
¥84B 570.17M USD ¥27K 179.56 USD ¥2,577 17.4 USD ¥2,600 17.55 USD ¥84B 570.17M USD 13.03 ¥198 1.34 USD
be Compagnie du Bois Sauvage S.A. COMB.BR BE €298.00 343.99 USD
-0.33
€477.72M 551.44M USD €301.00 347.45 USD €298.00 343.99 USD €300.00 346.3 USD €477.72M 551.44M USD 12.68 €23.50 27.13 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,361.00 40.66 USD
-3.06
₹42.15B 509.9M USD ₹595.00 7.2 USD ₹3,315.20 40.11 USD ₹3,495.50 42.29 USD ₹42.15B 509.9M USD 28.51 ₹117.88 1.43 USD
in Bannari Amman Sugars Limited BANARISUG.BO IN ₹3,351.10 40.54 USD
-3.43
₹42.02B 508.39M USD ₹71.00 0.86 USD ₹3,326.30 40.24 USD ₹3,459.95 41.86 USD ₹42.02B 508.39M USD 34.43 ₹97.32 1.18 USD
jp Bourbon Corporation 2208.T JP ¥2,940 19.85 USD
-0.88
¥71B 479.7M USD ¥8K 53.33 USD ¥2,910 19.64 USD ¥2,985 20.15 USD ¥71B 479.7M USD 12.01 ¥245 1.65 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,341 15.8 USD
-0.38
¥60B 407.32M USD ¥19K 130.96 USD ¥2,341 15.8 USD ¥2,365 15.96 USD ¥60B 407.32M USD 29.73 ¥79 0.53 USD
jp Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T JP ¥4,680 31.59 USD
+2.41
¥55B 371.69M USD ¥46K 308.49 USD ¥4,610 31.12 USD ¥4,730 31.93 USD ¥55B 371.69M USD 11.39 ¥411 2.77 USD
jp Meito Co., Ltd. 2207.T JP ¥3,130 21.13 USD
-1.73
¥51B 344.45M USD ¥41K 274.06 USD ¥3,130 21.13 USD ¥3,255 21.97 USD ¥51B 344.45M USD 17.09 ¥183 1.24 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹325.00 3.93 USD
-0.75
₹26.31B 318.25M USD ₹2.64K 31.95 USD ₹323.00 3.91 USD ₹330.95 4 USD ₹26.31B 318.25M USD 7.69 ₹42.25 0.51 USD
jp Kanro Inc. 2216.T JP ¥1,084 7.32 USD
-0.37
¥46B 308.66M USD ¥68K 459.02 USD ¥1,074 7.25 USD ¥1,097 7.41 USD ¥46B 308.66M USD 13.51 ¥80 0.54 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹18.31 0.22 USD
-2.66
₹22.79B 275.68M USD ₹216.45K 2.62K USD ₹18.21 0.22 USD ₹18.98 0.23 USD ₹22.79B 275.68M USD 0 -₹1.30 -0.01 USD
Wawel S.A. Wawel S.A. 0K6.F DE €171.00 197.39 USD
-0.29
€220.91M 255M USD €2.00 2.31 USD €171.00 197.39 USD €171.00 197.39 USD €220.91M 255M USD 10.56 €16.19 18.69 USD
Wawel S.A. Wawel S.A. WWL.WA PL PLN 760.00 193.17 USD
+1.33
PLN 981.80M 249.55M USD PLN 1.00 0.25 USD PLN 760.00 193.17 USD PLN 760.00 193.17 USD PLN 981.80M 249.55M USD 10.95 PLN 69.38 17.63 USD
Josef Manner & Comp. AG Josef Manner & Comp. AG MAN.VI AT €102.00 117.74 USD
0
€192.78M 222.53M USD €1.00 1.15 USD €102.00 117.74 USD €102.00 117.74 USD €192.78M 222.53M USD 38.49 €2.65 3.06 USD
Fuji Nihon Corporation Fuji Nihon Corporation 2114.T JP ¥611 4.12 USD
+0.16
¥31B 211.58M USD ¥8K 52.65 USD ¥610 4.12 USD ¥612 4.13 USD ¥31B 211.58M USD 9.73 ¥63 0.42 USD
jp Iwatsuka Confectionery Co., Ltd. 2221.T JP ¥3,020 20.39 USD
-1.79
¥31B 209.13M USD ¥2K 12.83 USD ¥3,020 20.39 USD ¥3,075 20.76 USD ¥31B 209.13M USD 15.25 ¥198 1.34 USD
jp Morozoff Limited 2217.T JP ¥1,520 10.26 USD
+0.13
¥30B 205.83M USD ¥17K 114.75 USD ¥1,511 10.2 USD ¥1,523 10.28 USD ¥30B 205.83M USD 47.67 ¥32 0.22 USD
jp Imuraya Group Co., Ltd. 2209.T JP ¥2,342 15.81 USD
+0.13
¥30B 202.31M USD ¥26K 177.53 USD ¥2,338 15.78 USD ¥2,356 15.9 USD ¥30B 202.31M USD 12.54 ¥187 1.26 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK TH THB 1.83 0.05 USD
-0.54
THB 7.06B 198.76M USD THB 700.00 19.7 USD THB 1.83 0.05 USD THB 1.83 0.05 USD THB 7.06B 198.76M USD 0 -THB 0.19 -0.005 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK TH THB 1.82 0.05 USD
-1.09
THB 7.03B 197.67M USD THB 9.10K 256.05 USD THB 1.82 0.05 USD THB 1.83 0.05 USD THB 7.03B 197.67M USD 0 -THB 0.19 -0.005 USD
th Khon Kaen Sugar Industry Public Company Limited KSL-R.BK TH THB 1.53 0.04 USD
-0.65
THB 6.75B 189.86M USD THB 655.90K 18.46K USD THB 1.52 0.04 USD THB 1.55 0.04 USD THB 6.75B 189.86M USD 0 -THB 0.11 -0.003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency