Página 3 de resultados Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (347)
Instrumentos Científicos y Técnicos (347)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,935 13.06 USD |
-1.07
|
$52.97B 357.55M USD | $88.5K 597.4 USD | $1,925 12.99 USD | $1,961 13.24 USD | $52.97B 357.55M USD | 10.82 | $178.78 1.21 USD | |
| MicroVision, Inc. MVIN.F | $1.09 1.19 USD |
-0.2
|
$270.82M 296.04M USD | $3.56K 3.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $270.82M 296.04M USD | 0 | -$0.39 -0.4 USD | |
| Osaki Electric Co., Ltd. 6644.T | $948 6.4 USD |
+0.42
|
$42.62B 287.69M USD | $219.5K 1.48K USD | $947 6.39 USD | $964 6.51 USD | $42.62B 287.69M USD | 27.89 | $33.98 0.23 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $12,500 84.38 USD |
+2.71
|
$42.35B 285.87M USD | $2.1K 14.18 USD | $12,500 84.38 USD | $13,370 90.25 USD | $42.35B 285.87M USD | 15.80 | $791.05 5.34 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,938 13.08 USD |
-1.32
|
$37.02B 249.91M USD | $33.4K 225.46 USD | $1,935 13.06 USD | $1,962 13.24 USD | $37.02B 249.91M USD | 6.11 | $316.99 2.14 USD | |
| SRT Marine Systems plc 6S7.F | $0.8199 0.9 USD |
0
|
$215.92M 236.03M USD | $533 582.64 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $215.92M 236.03M USD | 0 | -$0.04 -0.04 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,171 14.65 USD |
-0.32
|
$33.38B 225.35M USD | $14.3K 96.53 USD | $2,162 14.59 USD | $2,201 14.86 USD | $33.38B 225.35M USD | 12.84 | $169.01 1.14 USD | |
| TOYO Corporation 8151.T | $1,460 9.86 USD |
-0.68
|
$31.45B 212.32M USD | $14.7K 99.23 USD | $1,446 9.76 USD | $1,466 9.9 USD | $31.45B 212.32M USD | 34.48 | $42.34 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,497 16.86 USD |
-2.08
|
$30.87B 208.35M USD | $2.8K 18.9 USD | $2,473 16.69 USD | $2,590 17.48 USD | $30.87B 208.35M USD | 8.16 | $305.75 2.06 USD | |
| TOYO Corporation TOY.MU | $8.7 9.51 USD |
0
|
$190.01M 207.71M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $190.01M 207.71M USD | 34.79 | $0.25 0.27 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $482 3.25 USD |
-1.03
|
$30.16B 203.57M USD | $88.9K 600.1 USD | $482 3.25 USD | $488 3.29 USD | $30.16B 203.57M USD | 6.32 | $76.26 0.51 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.84 3.1 USD |
0
|
$181.9M 198.84M USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $181.9M 198.84M USD | 6.17 | $0.46 0.5 USD | |
| V Technology Co., Ltd. 7717.T | $3,050 20.59 USD |
-2.4
|
$28.82B 194.56M USD | $50.3K 339.54 USD | $3,040 20.52 USD | $3,125 21.09 USD | $28.82B 194.56M USD | 36.28 | $84.06 0.57 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $12,780 9.65 USD |
+17.9
|
$251.66B 189.96M USD | $4.31M 3.26K USD | $10,410 7.86 USD | $13,300 10.04 USD | $251.66B 189.96M USD | 0 | $0 0 USD | |
| IMV Corporation 7760.T | $1,723 11.63 USD |
+0.64
|
$27.41B 185M USD | $93K 627.78 USD | $1,681 11.35 USD | $1,730 11.68 USD | $27.41B 185M USD | 17.65 | $97.58 0.66 USD | |
| NSE S.A. ALNSE.PA | $45.9 50.17 USD |
-0.22
|
$151.47M 165.58M USD | $406 443.81 USD | $44.8 48.97 USD | $46.1 50.39 USD | $151.47M 165.58M USD | 40.26 | $1.14 1.25 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,910 12.89 USD |
+1.06
|
$24.32B 164.2M USD | $32.6K 220.06 USD | $1,883 12.71 USD | $1,930 13.03 USD | $24.32B 164.2M USD | 11.54 | $165.38 1.12 USD | |
| NSE S.A. 7YM.F | $44.3 48.43 USD |
-4.32
|
$149M 162.87M USD | $264 288.59 USD | $44.3 48.43 USD | $44.3 48.43 USD | $149M 162.87M USD | 38.85 | $1.14 1.25 USD | |
| Alinco Incorporated 5933.T | $1,037 7 USD |
+0.78
|
$20.62B 139.21M USD | $9.2K 62.1 USD | $1,029 6.95 USD | $1,037 7 USD | $20.62B 139.21M USD | 10.48 | $98.89 0.67 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Chino Corporation 6850.T | $2,373 16.02 USD |
-0.04
|
$20.18B 136.22M USD | $9.8K 66.15 USD | $2,347 15.84 USD | $2,379 16.06 USD | $20.18B 136.22M USD | 11.37 | $208.67 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,745 32.03 USD |
+0.64
|
$19.09B 128.89M USD | $2.8K 18.9 USD | $4,720 31.86 USD | $4,760 32.13 USD | $19.09B 128.89M USD | 10.79 | $439.44 2.97 USD | |
| SDI SDIIF | $0.7299 — |
+10.99
|
$128.28M — | $3K — | $0.7299 — | $0.7299 — | $128.28M — | 14.66 | $0.05 — | |
| SDI Group plc SD0.F | $0.92 1.01 USD |
+1.66
|
$101.72M 111.2M USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $101.72M 111.2M USD | 23.00 | $0.04 0.04 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Dkk-Toa Corporation 6848.T | $801 5.41 USD |
+1.14
|
$15.84B 106.94M USD | $13.1K 88.43 USD | $763 5.15 USD | $802 5.41 USD | $15.84B 106.94M USD | 14.20 | $56.39 0.38 USD | |
| Nynomic AG M7U.F | $13.7 14.98 USD |
0
|
$93.28M 101.96M USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $93.28M 101.96M USD | 26.86 | $0.51 0.56 USD | |
| Nireco Corporation 6863.T | $1,953 13.18 USD |
-0.15
|
$14.46B 97.63M USD | $18.5K 124.88 USD | $1,930 13.03 USD | $1,975 13.33 USD | $14.46B 97.63M USD | 12.28 | $159.02 1.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $532 3.59 USD |
+0.57
|
$14.23B 96.03M USD | $22.8K 153.91 USD | $527 3.56 USD | $532 3.59 USD | $14.23B 96.03M USD | 13.58 | $39.15 0.26 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $27.8 0.88 USD |
-3.14
|
$2.98B 94.55M USD | $180.27K 5.73K USD | $27.8 0.88 USD | $28.75 0.91 USD | $2.98B 94.55M USD | 12.81 | $2.17 0.07 USD | |
| OVAL Corporation 7727.T | $466 3.15 USD |
-1.27
|
$10.44B 70.47M USD | $27.7K 186.98 USD | $466 3.15 USD | $473 3.19 USD | $10.44B 70.47M USD | 10.13 | $45.97 0.31 USD | |
| Genasys Inc. G66.F | $1.27 1.39 USD |
+3.25
|
$62.13M 67.91M USD | $200 218.63 USD | $1.27 1.39 USD | $1.28 1.4 USD | $62.13M 67.91M USD | 0 | -$0.56 -0.6 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.3 1.28 USD |
-0.49
|
$2.04B 64.81M USD | $39.16K 1.24K USD | $40.4 1.28 USD | $40.85 1.3 USD | $2.04B 64.81M USD | 15.99 | $2.52 0.08 USD | |
| Sarine SILLF | $0.17 — |
+17.24
|
$63.59M — | $520 — | $0.17 — | $0.17 — | $63.59M — | 0 | $0 — | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
0
|
$56.37M 61.62M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.37M 61.62M USD | 0 | -$0.01 -0.01 USD | |
| Sonel S.A. SON.WA | $15.9 4.04 USD |
-0.63
|
$224M 56.93M USD | $1.4K 356.61 USD | $15.9 4.04 USD | $16.45 4.18 USD | $224M 56.93M USD | 11.19 | $1.42 0.36 USD | |
| Aplisens S.A. APN.WA | $18.85 4.79 USD |
-0.79
|
$209.9M 53.35M USD | $207 52.61 USD | $18.8 4.78 USD | $19 4.83 USD | $209.9M 53.35M USD | 11.42 | $1.65 0.42 USD | |
| Viscom SE V6C.DE | $5.4 5.9 USD |
0
|
$47.98M 52.45M USD | $750 819.85 USD | $5.4 5.9 USD | $5.5 6.01 USD | $47.98M 52.45M USD | 0 | -$0.87 -0.9 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Viscom SE V6C.F | $5.1 5.57 USD |
-2.86
|
$46.61M 50.95M USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $46.61M 50.95M USD | 0 | -$0.87 -0.9 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.41 USD |
+0.53
|
$45.62M 49.87M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $45.62M 49.87M USD | 0 | -$0.04 -0.04 USD | |
| Introl S.A. INL.WA | $7.02 1.78 USD |
-1.13
|
$180.44M 45.86M USD | $1.58K 401.6 USD | $6.92 1.76 USD | $7.1 1.8 USD | $180.44M 45.86M USD | 7.23 | $0.97 0.25 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.6 0.65 USD |
-0.96
|
$1.41B 44.73M USD | $73.45K 2.33K USD | $20.6 0.65 USD | $20.8 0.66 USD | $1.41B 44.73M USD | 137.33 | $0.15 0.004 USD | |
| Acorn Energy ACFN | $17.75 — |
+4.35
|
$44.22M — | $337 — | $17.75 — | $17.75 — | $44.22M — | 6.64 | $2.67 — | |
| Ono Sokki Co., Ltd. 6858.T | $601 4.06 USD |
-0.17
|
$6.21B 41.91M USD | $9.5K 64.13 USD | $599 4.04 USD | $601 4.06 USD | $6.21B 41.91M USD | 4.40 | $136.41 0.92 USD | |
| LACROIX Group SA 51M.F | $7.28 7.96 USD |
-0.82
|
$36.13M 39.5M USD | $510 557.5 USD | $7.28 7.96 USD | $7.28 7.96 USD | $36.13M 39.5M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
+4.95
|
$34.69M 37.93M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.69M 37.93M USD | 0 | -$0.01 -0.01 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
0
|
$27.1M 29.63M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $27.1M 29.63M USD | 0 | -$0.09 -0.09 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $989 6.68 USD |
+0.1
|
$4.35B 29.36M USD | $1.7K 11.48 USD | $989 6.68 USD | $995 6.72 USD | $4.35B 29.36M USD | 3.22 | $306.97 2.07 USD | |
| Dynasil Corporation of America DYSL | $1.91 — |
+2.97
|
$28.58M — | $100 — | $1.91 — | $1.91 — | $28.58M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Nitiraj Engineers Limited NITIRAJ.NS | $205.74 2.49 USD |
+2.1
|
$2.11B 25.52M USD | $5.33K 64.5 USD | $203.8 2.47 USD | $211 2.55 USD | $2.11B 25.52M USD | 43.58 | $4.72 0.06 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.15 0.45 USD |
-1.39
|
$777.83M 24.72M USD | $41.09K 1.31K USD | $14 0.44 USD | $14.45 0.46 USD | $777.83M 24.72M USD | 0 | -$0.36 -0.01 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
+50
|
$24.53M — | $225K — | $0.0015 — | $0.0015 — | $24.53M — | 0 | -$0.01 — | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.6M 23.68M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.6M 23.68M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.1 5.57 USD |
0
|
$20.29M 22.18M USD | $1.04K 1.14K USD | $5.1 5.57 USD | $5.6 6.12 USD | $20.29M 22.18M USD | 0 | -$0.2 -0.2 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
0
|
$18.01M 19.69M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.01M 19.69M USD | 0 | -$0.07 -0.07 USD | |
| ImageONE Co., Ltd. 2667.T | $260 1.76 USD |
0
|
$2.79B 18.83M USD | $153.1K 1.03K USD | $257 1.73 USD | $264 1.78 USD | $2.79B 18.83M USD | 0 | -$69.65 -0.4 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$14.87M 16.25M USD | $81 88.54 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.DE | $3.28 3.59 USD |
0
|
$14.82M 16.2M USD | $6.59K 7.2K USD | $3.26 3.56 USD | $3.28 3.59 USD | $14.82M 16.2M USD | 20.50 | $0.16 0.17 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $376 0.02 USD |
-3.09
|
$250.69B 16.02M USD | $785.4K 50.19 USD | $368 0.02 USD | $394 0.03 USD | $250.69B 16.02M USD | 0 | -$3.72 -0.0002 USD | |
| Planoptik AG P4O.F | $3.1 3.39 USD |
-3.13
|
$14.35M 15.69M USD | $225 245.96 USD | $3.1 3.39 USD | $3.1 3.39 USD | $14.35M 15.69M USD | 19.37 | $0.16 0.17 USD | |
| Leader Electronics Corporation 6867.T | $650 4.39 USD |
+6.38
|
$2.2B 14.87M USD | $3.42M 23.07K USD | $626 4.23 USD | $844 5.7 USD | $2.2B 14.87M USD | 0 | -$82.06 -0.5 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.53 0.05 USD |
0
|
$141.85M 13.85M USD | $3.11K 303.77 USD | $0.53 0.05 USD | $0.53 0.05 USD | $141.85M 13.85M USD | 0 | -$0.05 -0.004 USD | |
| Q-Interline A/S QINTER.CO | $4.98 0.73 USD |
0
|
$90.28M 13.24M USD | $9.68K 1.42K USD | $4.98 0.73 USD | $4.98 0.73 USD | $90.28M 13.24M USD | 0 | -$0.72 -0.1 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-1.1
|
$12.07M 13.19M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.07M 13.19M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Optoelectronics Co., Ltd. 6664.T | $267 1.8 USD |
+0.75
|
$1.65B 11.13M USD | $15.1K 101.93 USD | $263 1.78 USD | $267 1.8 USD | $1.65B 11.13M USD | 0 | -$108.78 -0.7 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-40
|
$10.3M — | $200 — | $0.26 — | $0.26 — | $10.3M — | 0 | -$0.11 — | |
| Quarta-Rad QURT | $0.5999 — |
-1.23
|
$9.54M — | $224 — | $0.5999 — | $0.5999 — | $9.54M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8199 — |
+0.61
|
$9.47M — | $1.2K — | $0.8199 — | $0.8199 — | $9.47M — | 0 | -$0.57 — | |
| Lifeloc LCTC | $3.2 — |
+6.67
|
$8.81M — | $100 — | $3.2 — | $3.2 — | $8.81M — | 0 | -$0.4 — | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $344 14.84 USD | $37 1.6 USD | $38 1.64 USD | $161.8M 6.98M USD | 0 | -$5.91 -0.2 USD | |
| Gasporox AB (publ) GPX.ST | $7.5 0.73 USD |
0
|
$70.15M 6.85M USD | $8.59K 838.78 USD | $7.5 0.73 USD | $7.5 0.73 USD | $70.15M 6.85M USD | 0 | -$0.79 -0.07 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Bryton Inc. 7558.TWO | $9.85 0.31 USD |
-1.99
|
$183.42M 5.83M USD | $48.52K 1.54K USD | $9.6 0.31 USD | $10.1 0.32 USD | $183.42M 5.83M USD | 27.36 | $0.36 0.01 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.1 USD |
-0.52
|
$5.17M 5.65M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $5.17M 5.65M USD | 0 | -$0.03 -0.03 USD | |
| Arad Ltd. ARD.TA | $5,450 15.89 USD |
+1.13
|
$1.35B 3.93M USD | $16.7K 48.7 USD | $5,332 15.55 USD | $5,490 16.01 USD | $1.35B 3.93M USD | 15.66 | $3.48 0.01 USD | |
| Min Fu International Holding Limited 8511.HK | $1 0.13 USD |
-5.66
|
$25.91M 3.31M USD | $6K 767.18 USD | $1 0.13 USD | $1 0.13 USD | $25.91M 3.31M USD | 0 | -$1.17 -0.1 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Track Group, Inc. G7F2.SG | $0.11 0.12 USD |
-4.5
|
$1.65M 1.8M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.65M 1.8M USD | 0 | -$0.26 -0.2 USD | |
| JEMTEC Inc. JTC.V | $0.77 0.57 USD |
0
|
$2.15M 1.6M USD | $8K 5.94K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $2.15M 1.6M USD | 15.40 | $0.05 0.04 USD | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
+566.67
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| Insplorion AB (publ) 7YV.F | $0.007599 0.0083 USD |
+52
|
$1.06M 1.16M USD | $200 218.63 USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $1.06M 1.16M USD | 0 | -$0.05 -0.05 USD | |
| Miris Holding AB (publ) 9W4.F | $0.005199 0.0056 USD |
0
|
$1.05M 1.15M USD | $100 109.31 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $1.05M 1.15M USD | 0.52 | $0.01 0.01 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
+0.74
|
$3.83M 972.39K USD | $7.45K 1.89K USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.83M 972.39K USD | 0 | -$19.53 -4.9 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,000 8.75 USD |
+1.94
|
$322.72M 941.04K USD | $458 1.34 USD | $2,943 8.58 USD | $3,000 8.75 USD | $322.72M 941.04K USD | 125.00 | $0.24 0.0006 USD | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}