Ergebnisseite 3 für Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (12)
- Brasilien (3)
- Kanada (4)
- China (59)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (2)
- Frankreich (5)
- Deutschland (62)
- Hongkong (3)
- Indien (1)
- Indonesien (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexiko (4)
- Neuseeland (1)
- Norwegen (3)
- Polen (5)
- Russland (1)
- Singapur (2)
- Südkorea (1)
- Schweden (7)
- Schweiz (4)
- Taiwan (13)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (347)
Wissenschaftliche und technische Instrumente (347)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| santec Holdings Corporation 6777.T | $4,165 28.11 USD |
+0.97
|
$48.98B 330.65M USD | $52.7K 355.74 USD | $4,145 27.98 USD | $4,225 28.52 USD | $48.98B 330.65M USD | 8.85 | $470.23 3.17 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,760 11.88 USD |
+0.51
|
$48.18B 325.21M USD | $49.4K 333.46 USD | $1,760 11.88 USD | $1,793 12.1 USD | $48.18B 325.21M USD | 9.79 | $179.7 1.21 USD | |
| santec Holdings Corporation 8AU.F | $24 26.24 USD |
+0.84
|
$290.9M 317.99M USD | $4 4.37 USD | $24 26.24 USD | $24 26.24 USD | $290.9M 317.99M USD | 8.36 | $2.87 3.14 USD | |
| MicroVision, Inc. MVIN.F | $1.05 1.15 USD |
-1.69
|
$257.33M 281.3M USD | $75 81.99 USD | $1.05 1.15 USD | $1.05 1.15 USD | $257.33M 281.3M USD | 0 | -$0.41 -0.4 USD | |
| Osaki Electric Co., Ltd. 6644.T | $854 5.76 USD |
+1.43
|
$38.76B 261.67M USD | $70.2K 473.87 USD | $841 5.68 USD | $854 5.76 USD | $38.76B 261.67M USD | 24.75 | $34.5 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,872 12.64 USD |
+0.27
|
$35.76B 241.4M USD | $51.5K 347.64 USD | $1,872 12.64 USD | $1,897 12.81 USD | $35.76B 241.4M USD | 6.21 | $301.15 2.03 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.02 3.3 USD |
+5.59
|
$191.84M 209.7M USD | $10 10.93 USD | $2.86 3.13 USD | $3.02 3.3 USD | $191.84M 209.7M USD | 7.74 | $0.39 0.43 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,969 13.29 USD |
+0.05
|
$30.28B 204.38M USD | $15.9K 107.33 USD | $1,954 13.19 USD | $1,979 13.36 USD | $30.28B 204.38M USD | 11.64 | $169.14 1.14 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $478 3.23 USD |
-0.42
|
$29.98B 202.37M USD | $92.3K 623.05 USD | $475 3.21 USD | $481 3.25 USD | $29.98B 202.37M USD | 7.53 | $63.43 0.43 USD | |
| TOYO Corporation 8151.T | $1,369 9.24 USD |
-0.73
|
$29.55B 199.49M USD | $19.4K 130.96 USD | $1,366 9.22 USD | $1,385 9.35 USD | $29.55B 199.49M USD | 17.92 | $76.39 0.52 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,335 15.76 USD |
+1.52
|
$29.52B 199.24M USD | $1.2K 8.1 USD | $2,328 15.71 USD | $2,339 15.79 USD | $29.52B 199.24M USD | 7.63 | $305.67 2.06 USD | |
| TOYO Corporation TOY.MU | $8.35 9.13 USD |
0
|
$182.14M 199.1M USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $182.14M 199.1M USD | 17.76 | $0.47 0.51 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| SRT Marine Systems plc 6S7.F | $0.65 0.71 USD |
-0.77
|
$172.59M 188.67M USD | $8.37K 9.15K USD | $0.65 0.71 USD | $0.65 0.71 USD | $172.59M 188.67M USD | 0 | -$0.04 -0.04 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,230 55.55 USD |
+1.86
|
$27.88B 188.22M USD | $600 4.05 USD | $8,230 55.55 USD | $8,230 55.55 USD | $27.88B 188.22M USD | 10.40 | $791.03 5.34 USD | |
| IMV Corporation 7760.T | $1,488 10.04 USD |
+3.69
|
$23.67B 159.76M USD | $72.4K 488.72 USD | $1,437 9.7 USD | $1,498 10.11 USD | $23.67B 159.76M USD | 16.18 | $91.96 0.62 USD | |
| NSE S.A. 7YM.F | $42.8 46.79 USD |
+0.47
|
$143.54M 156.91M USD | $37 40.45 USD | $42.8 46.79 USD | $42.8 46.79 USD | $143.54M 156.91M USD | 17.68 | $2.42 2.65 USD | |
| NSE S.A. ALNSE.PA | $42 45.91 USD |
-2.33
|
$139.55M 152.55M USD | $1.75K 1.91K USD | $39 42.63 USD | $43.4 47.44 USD | $139.55M 152.55M USD | 18.18 | $2.31 2.53 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $77 2.45 USD |
+3.91
|
$4.36B 138.4M USD | $103.31K 3.28K USD | $73.7 2.34 USD | $77.2 2.45 USD | $4.36B 138.4M USD | 52.73 | $1.46 0.05 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $1,006 6.79 USD |
-0.3
|
$19.96B 134.73M USD | $17.5K 118.13 USD | $1,005 6.78 USD | $1,015 6.85 USD | $19.96B 134.73M USD | 10.79 | $93.23 0.63 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,562 10.54 USD |
-1.95
|
$19.89B 134.28M USD | $250.6K 1.69K USD | $1,562 10.54 USD | $1,622 10.95 USD | $19.89B 134.28M USD | 9.44 | $165.35 1.12 USD | |
| V Technology Co., Ltd. 7717.T | $2,020 13.64 USD |
-0.74
|
$19.09B 128.86M USD | $35.6K 240.31 USD | $2,020 13.64 USD | $2,050 13.84 USD | $19.09B 128.86M USD | 8.85 | $228.06 1.54 USD | |
| Woojin Inc. 105840.KS | $7,900 5.96 USD |
+0.64
|
$156.56B 118.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.56B 118.18M USD | 0 | $0 0 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,120 27.81 USD |
+0.12
|
$16.64B 112.32M USD | $1.3K 8.78 USD | $4,065 27.44 USD | $4,150 28.01 USD | $16.64B 112.32M USD | 7.80 | $528.18 3.57 USD | |
| Chino Corporation 6850.T | $1,891 12.76 USD |
-0.94
|
$16.12B 108.84M USD | $21.1K 142.43 USD | $1,891 12.76 USD | $1,928 13.01 USD | $16.12B 108.84M USD | 9.14 | $206.69 1.4 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Dkk-Toa Corporation 6848.T | $809 5.46 USD |
+1.38
|
$16B 108.01M USD | $6.2K 41.85 USD | $781 5.27 USD | $809 5.46 USD | $16B 108.01M USD | 13.55 | $59.7 0.4 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.3 0.96 USD |
+0.5
|
$3.24B 103.06M USD | $47.01K 1.49K USD | $30.05 0.95 USD | $30.45 0.97 USD | $3.24B 103.06M USD | 12.41 | $2.44 0.08 USD | |
| Genasys Inc. G66.F | $1.94 2.12 USD |
0
|
$89.66M 98.01M USD | $200 218.63 USD | $1.93 2.11 USD | $1.94 2.12 USD | $89.66M 98.01M USD | 0 | -$0.58 -0.6 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $494 3.33 USD |
+3.13
|
$13.4B 90.44M USD | $76.7K 517.75 USD | $483 3.26 USD | $494 3.33 USD | $13.4B 90.44M USD | 12.22 | $40.41 0.27 USD | |
| Nynomic AG M7U.F | $12.05 13.17 USD |
-5.86
|
$79.46M 86.86M USD | $50 54.66 USD | $12.05 13.17 USD | $12.05 13.17 USD | $79.46M 86.86M USD | 8.36 | $1.44 1.57 USD | |
| Nireco Corporation 6863.T | $1,628 10.99 USD |
+0.49
|
$12.04B 81.3M USD | $28.6K 193.06 USD | $1,613 10.89 USD | $1,656 11.18 USD | $12.04B 81.3M USD | 10.19 | $159.71 1.08 USD | |
| SDI SDIIF | $0.66 — |
-9.9
|
$73.5M — | $3K — | $0.7299 — | $0.7299 — | $73.5M — | 16.51 | $0.04 — | |
| RoyalTek Company Ltd. 3306.TWO | $43.85 1.39 USD |
+1.62
|
$2.22B 70.51M USD | $123.59K 3.93K USD | $43.3 1.38 USD | $44.1 1.4 USD | $2.22B 70.51M USD | 15.06 | $2.91 0.09 USD | |
| SDI Group plc SD0.F | $0.5899 0.64 USD |
-3.31
|
$62.65M 68.49M USD | $4.33K 4.74K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $62.65M 68.49M USD | 14.62 | $0.04 0.04 USD | |
| Sonel S.A. SON.WA | $17.8 4.52 USD |
-2.47
|
$249.2M 63.34M USD | $2.22K 563.51 USD | $17.8 4.52 USD | $18.6 4.73 USD | $249.2M 63.34M USD | 13.79 | $1.29 0.33 USD | |
| OVAL Corporation 7727.T | $401 2.71 USD |
+4.43
|
$8.98B 60.64M USD | $2.89M 19.52K USD | $392 2.65 USD | $455 3.07 USD | $8.98B 60.64M USD | 8.82 | $45.43 0.31 USD | |
| Sarine SILLF | $0.13 — |
+0.23
|
$55.95M — | $5K — | $0.13 — | $0.13 — | $55.95M — | 0 | $0 — | |
| Aplisens S.A. APN.WA | $19.45 4.94 USD |
+0.52
|
$210.81M 53.58M USD | $654 166.23 USD | $18.8 4.78 USD | $19.45 4.94 USD | $210.81M 53.58M USD | 9.35 | $2.08 0.53 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Introl S.A. INL.WA | $7.8 1.98 USD |
-3.7
|
$200.49M 50.96M USD | $9.34K 2.37K USD | $7.6 1.93 USD | $8.1 2.06 USD | $200.49M 50.96M USD | 6.84 | $1.14 0.29 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.42 USD |
-1.03
|
$45.37M 49.6M USD | $1.1K 1.2K USD | $0.38 0.42 USD | $0.38 0.42 USD | $45.37M 49.6M USD | 0 | -$0.04 -0.04 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.3 0.65 USD |
+1
|
$1.39B 44.08M USD | $37.58K 1.19K USD | $19.7 0.63 USD | $20.3 0.65 USD | $1.39B 44.08M USD | 50.74 | $0.4 0.01 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
-11.61
|
$38.49M 42.07M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $38.49M 42.07M USD | 0 | -$0.01 -0.01 USD | |
| Acorn Energy ACFN | $15.65 — |
-2.21
|
$39.78M — | $449 — | $15.5 — | $16.25 — | $39.78M — | 6.23 | $2.51 — | |
| Ono Sokki Co., Ltd. 6858.T | $528 3.56 USD |
-1.31
|
$5.52B 37.24M USD | $22.7K 153.23 USD | $528 3.56 USD | $538 3.63 USD | $5.52B 37.24M USD | 3.92 | $134.64 0.91 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
+15.25
|
$32.98M 36.05M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $32.98M 36.05M USD | 0 | -$0.01 -0.01 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $262.3 3.17 USD |
-0.55
|
$2.8B 33.83M USD | $10.23K 123.77 USD | $257.15 3.11 USD | $265 3.21 USD | $2.8B 33.83M USD | 21.85 | $12 0.15 USD | |
| LACROIX Group SA 51M.F | $6.2 6.78 USD |
-2.82
|
$30.03M 32.83M USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $30.03M 32.83M USD | 0 | -$3.86 -4.2 USD | |
| Viscom SE V6C.DE | $3.08 3.37 USD |
+1.32
|
$27.91M 30.51M USD | $1.77K 1.93K USD | $3.02 3.3 USD | $3.1 3.39 USD | $27.91M 30.51M USD | 0 | -$1.06 -1.1 USD | |
| Viscom SE V6C.F | $3.02 3.3 USD |
0
|
$27.54M 30.11M USD | $300 327.94 USD | $3.02 3.3 USD | $3.02 3.3 USD | $27.54M 30.11M USD | 0 | -$1.06 -1.1 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,012 6.83 USD |
+0.3
|
$4.45B 30.05M USD | $400 2.7 USD | $1,012 6.83 USD | $1,012 6.83 USD | $4.45B 30.05M USD | 3.29 | $306.94 2.07 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.91M 29.41M USD | 0 | -$0.08 -0.08 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.2399 — |
+32.71
|
$27.48M — | $20K — | $0.2399 — | $0.2399 — | $27.48M — | 0 | -$0.06 — | |
| Dynasil Corporation of America DYSL | $1.8 — |
+2.86
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.55 0.46 USD |
+9.81
|
$799.83M 25.41M USD | $151.01K 4.8K USD | $13.3 0.42 USD | $14.55 0.46 USD | $799.83M 25.41M USD | 727.50 | $0.02 0.0006 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2 0.22 USD |
-1.49
|
$23.04M 25.19M USD | $67 73.24 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.04M 25.19M USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $3K 383.59 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$32.7M 24.51M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.7M 24.51M USD | 0 | $0 0 USD | |
| RoboGroup T.E.K ROBOF | $0.38 — |
+153.33
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| Groupe Tera SA ALGTR.PA | $3.92 4.29 USD |
0
|
$15.59M 17.05M USD | $200 218.63 USD | $3.92 4.29 USD | $3.92 4.29 USD | $15.59M 17.05M USD | 0 | -$0.38 -0.4 USD | |
| ImageONE Co., Ltd. 2667.T | $230 1.55 USD |
+0.44
|
$2.48B 16.73M USD | $94.9K 640.6 USD | $229 1.55 USD | $235 1.59 USD | $2.48B 16.73M USD | 0 | -$82.92 -0.5 USD | |
| Q-Interline A/S QINTER.CO | $5.9 0.87 USD |
+7.27
|
$106.96M 15.68M USD | $6.41K 940.13 USD | $5.5 0.81 USD | $5.9 0.87 USD | $106.96M 15.68M USD | 0 | -$0.72 -0.1 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $348 0.02 USD |
-3.33
|
$245.36B 15.68M USD | $1.19M 75.95 USD | $344 0.02 USD | $364 0.02 USD | $245.36B 15.68M USD | 0 | -$3.72 -0.0002 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
+10.56
|
$14.1M 15.41M USD | $1.17K 1.28K USD | $9 9.84 USD | $9.95 10.88 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.12 3.41 USD |
0
|
$14.09M 15.41M USD | $300 327.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $14.09M 15.41M USD | 19.50 | $0.16 0.17 USD | |
| Planoptik AG P4O.DE | $3.1 3.39 USD |
0
|
$14M 15.31M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $14M 15.31M USD | 19.37 | $0.16 0.17 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5799 0.06 USD |
+1.75
|
$135.32M 13.21M USD | $42.8K 4.18K USD | $0.38 0.04 USD | $0.5799 0.06 USD | $135.32M 13.21M USD | 0 | -$0.04 -0.003 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Quarta-Rad QURT | $0.6999 — |
-29.29
|
$11.13M — | $100 — | $0.9899 — | $0.9899 — | $11.13M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-17.15
|
$9.24M 10.1M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| Leader Electronics Corporation 6867.T | $422 2.85 USD |
+1.93
|
$1.43B 9.65M USD | $900 6.08 USD | $410 2.77 USD | $422 2.85 USD | $1.43B 9.65M USD | 0 | -$83.68 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $225 1.52 USD |
+1.81
|
$1.39B 9.38M USD | $23K 155.26 USD | $222 1.5 USD | $225 1.52 USD | $1.39B 9.38M USD | 0 | -$110.7 -0.7 USD | |
| Scientific Industries SCND | $0.8599 — |
0
|
$9.03M — | $100 — | $0.8599 — | $0.8599 — | $9.03M — | 0 | -$0.61 — | |
| Lifeloc LCTC | $3 — |
+1.69
|
$8.34M — | $1.49K — | $2.65 — | $3 — | $8.34M — | 0 | -$0.41 — | |
| Gasporox AB (publ) GPX.ST | $9 0.88 USD |
+20
|
$84.18M 8.22M USD | $5.95K 580.4 USD | $8.1 0.79 USD | $9 0.88 USD | $84.18M 8.22M USD | 0 | -$0.3 -0.02 USD | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
0
|
$166.17M 7.17M USD | $202 8.72 USD | $38 1.64 USD | $38 1.64 USD | $166.17M 7.17M USD | 126.66 | $0.3 0.01 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.08 0.0099 USD |
-8.24
|
$51.98M 6.65M USD | $5.8K 741.6 USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $51.98M 6.65M USD | 0 | -$0.01 -0.001 USD | |
| Bryton Inc. 7558.TWO | $10.75 0.34 USD |
+0.94
|
$200.18M 6.36M USD | $30.96K 983.6 USD | $10.55 0.34 USD | $11.1 0.35 USD | $200.18M 6.36M USD | 28.28 | $0.38 0.01 USD | |
| Arad Ltd. ARD.TA | $5,203 15.17 USD |
-0.86
|
$1.29B 3.77M USD | $11.11K 32.38 USD | $5,151 15.02 USD | $5,318 15.51 USD | $1.29B 3.77M USD | 14.61 | $3.56 0.01 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
+32.43
|
$2.93M 3.2M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.93M 3.2M USD | 0 | -$0.06 -0.06 USD | |
| Remote Dynamics RMTD | $0.0001 — |
-50
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
+1027.04
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Track Group, Inc. G7F2.SG | $0.1499 0.16 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.3M 2.52M USD | 0 | -$0.38 -0.4 USD | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| JEMTEC Inc. JTC.V | $0.8599 0.64 USD |
0
|
$2.4M 1.78M USD | $10 7.42 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $2.4M 1.78M USD | 17.19 | $0.05 0.04 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
0
|
$1.46M 1.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.46M 1.6M USD | 0 | -$0.03 -0.03 USD | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Ngenic AB (publ) 0UQ.F | $0.0008 0.00087 USD |
0
|
$1.29M 1.41M USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.29M 1.41M USD | 0 | -$0.05 -0.05 USD | |
| Miris Holding AB (publ) 9W4.F | $0.0064 0.0069 USD |
-11.11
|
$1.19M 1.3M USD | $100 109.31 USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.19M 1.3M USD | 0 | -$0.01 -0.01 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
0
|
$3.53M 897.86K USD | $500 127.09 USD | $0.25 0.06 USD | $0.25 0.06 USD | $3.53M 897.86K USD | 0 | -$19.53 -4.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}