결과 페이지 3 - 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (347)
과학 기기 및 기술 도구 (347)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| santec Holdings Corporation 6777.T | $4,125 27.84 USD |
+3.64
|
$48.51B 327.47M USD | $80K 540.02 USD | $4,060 27.41 USD | $4,230 28.55 USD | $48.51B 327.47M USD | 8.85 | $465.71 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,751 11.82 USD |
+2.58
|
$47.93B 323.55M USD | $58.2K 392.87 USD | $1,743 11.77 USD | $1,789 12.08 USD | $47.93B 323.55M USD | 9.79 | $178.78 1.21 USD | |
| santec Holdings Corporation 8AU.F | $23.8 26.02 USD |
+2.59
|
$288.48M 315.34M USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $288.48M 315.34M USD | 8.29 | $2.87 3.14 USD | |
| MicroVision, Inc. MVIN.F | $1.07 1.17 USD |
+6.83
|
$261.74M 286.12M USD | $75 81.99 USD | $1.06 1.16 USD | $1.07 1.17 USD | $261.74M 286.12M USD | 0 | -$0.41 -0.4 USD | |
| Osaki Electric Co., Ltd. 6644.T | $842 5.68 USD |
+0.72
|
$38.22B 257.99M USD | $94.4K 637.23 USD | $834 5.63 USD | $847 5.72 USD | $38.22B 257.99M USD | 24.75 | $34.02 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,867 12.6 USD |
+2.81
|
$35.67B 240.75M USD | $71.2K 480.62 USD | $1,833 12.37 USD | $1,873 12.64 USD | $35.67B 240.75M USD | 6.19 | $301.15 2.03 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,968 13.28 USD |
-0.05
|
$30.28B 204.38M USD | $4.3K 29.03 USD | $1,958 13.22 USD | $1,970 13.3 USD | $30.28B 204.38M USD | 11.64 | $169.05 1.14 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $480 3.24 USD |
+2.13
|
$30.1B 203.21M USD | $148.8K 1K USD | $473 3.19 USD | $480 3.24 USD | $30.1B 203.21M USD | 7.53 | $63.7 0.43 USD | |
| TOYO Corporation 8151.T | $1,379 9.31 USD |
+0.51
|
$29.7B 200.5M USD | $19.3K 130.28 USD | $1,370 9.25 USD | $1,388 9.37 USD | $29.7B 200.5M USD | 17.92 | $76.95 0.52 USD | |
| TOYO Corporation TOY.MU | $8.35 9.13 USD |
-0.6
|
$182.14M 199.1M USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $182.14M 199.1M USD | 17.76 | $0.47 0.51 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
+0.7
|
$181.67M 198.59M USD | $93 101.66 USD | $2.86 3.13 USD | $2.86 3.13 USD | $181.67M 198.59M USD | 7.33 | $0.39 0.43 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,300 15.53 USD |
-2.21
|
$29.07B 196.25M USD | $900 6.08 USD | $2,300 15.53 USD | $2,359 15.92 USD | $29.07B 196.25M USD | 7.52 | $305.67 2.06 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| SRT Marine Systems plc 6S7.F | $0.65 0.71 USD |
-0.76
|
$173.93M 190.13M USD | $8.37K 9.15K USD | $0.65 0.71 USD | $0.65 0.71 USD | $173.93M 190.13M USD | 0 | -$0.04 -0.04 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,080 54.54 USD |
+0.12
|
$27.37B 184.78M USD | $300 2.03 USD | $8,070 54.47 USD | $8,080 54.54 USD | $27.37B 184.78M USD | 10.21 | $791.03 5.34 USD | |
| NSE S.A. 7YM.F | $42.6 46.57 USD |
-2.74
|
$142.87M 156.18M USD | $37 40.45 USD | $42.6 46.57 USD | $42.6 46.57 USD | $142.87M 156.18M USD | 17.60 | $2.42 2.65 USD | |
| NSE S.A. ALNSE.PA | $43 47 USD |
+0.47
|
$142.87M 156.18M USD | $193 210.98 USD | $43 47 USD | $43.5 47.55 USD | $142.87M 156.18M USD | 18.61 | $2.31 2.53 USD | |
| IMV Corporation 7760.T | $1,435 9.69 USD |
+2.43
|
$22.82B 154.07M USD | $69K 465.77 USD | $1,404 9.48 USD | $1,454 9.81 USD | $22.82B 154.07M USD | 16.18 | $88.68 0.6 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,593 10.75 USD |
+1.66
|
$20.29B 136.95M USD | $41.8K 282.16 USD | $1,567 10.58 USD | $1,606 10.84 USD | $20.29B 136.95M USD | 9.63 | $165.35 1.12 USD | |
| Alinco Incorporated 5933.T | $1,009 6.81 USD |
+0.4
|
$20.02B 135.13M USD | $9.8K 66.15 USD | $1,002 6.76 USD | $1,012 6.83 USD | $20.02B 135.13M USD | 10.82 | $93.23 0.63 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $74.1 2.35 USD |
-0.4
|
$4.19B 133.19M USD | $48.34K 1.54K USD | $73.8 2.35 USD | $75.3 2.39 USD | $4.19B 133.19M USD | 50.75 | $1.46 0.05 USD | |
| V Technology Co., Ltd. 7717.T | $2,035 13.74 USD |
+3.04
|
$19.23B 129.82M USD | $34K 229.51 USD | $1,998 13.49 USD | $2,035 13.74 USD | $19.23B 129.82M USD | 8.85 | $229.75 1.55 USD | |
| Woojin Inc. 105840.KS | $7,850 5.93 USD |
+3.29
|
$155.57B 117.43M USD | $211.28K 159.48 USD | $7,710 5.82 USD | $8,080 6.1 USD | $155.57B 117.43M USD | 0 | $0 0 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,115 27.78 USD |
-0.48
|
$16.64B 112.32M USD | $1.8K 12.15 USD | $4,065 27.44 USD | $4,150 28.01 USD | $16.64B 112.32M USD | 7.80 | $527.54 3.56 USD | |
| Chino Corporation 6850.T | $1,909 12.89 USD |
+0.69
|
$16.23B 109.59M USD | $7.7K 51.98 USD | $1,897 12.81 USD | $1,914 12.92 USD | $16.23B 109.59M USD | 9.14 | $208.65 1.41 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Dkk-Toa Corporation 6848.T | $798 5.39 USD |
+1.66
|
$15.78B 106.54M USD | $10.1K 68.18 USD | $780 5.27 USD | $798 5.39 USD | $15.78B 106.54M USD | 13.55 | $58.89 0.4 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.15 0.96 USD |
+1.34
|
$3.23B 102.55M USD | $30K 953.26 USD | $30.05 0.95 USD | $30.25 0.96 USD | $3.23B 102.55M USD | 12.40 | $2.43 0.08 USD | |
| Genasys Inc. G66.F | $1.94 2.12 USD |
+5.43
|
$89.66M 98.01M USD | $200 218.63 USD | $1.93 2.11 USD | $1.94 2.12 USD | $89.66M 98.01M USD | 0 | -$0.58 -0.6 USD | |
| Nynomic AG M7U.F | $12.8 13.99 USD |
+1.99
|
$84.41M 92.27M USD | $50 54.66 USD | $12.5 13.66 USD | $12.8 13.99 USD | $84.41M 92.27M USD | 8.88 | $1.44 1.57 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $479 3.23 USD |
+1.48
|
$12.99B 87.69M USD | $38.5K 259.89 USD | $472 3.19 USD | $479 3.23 USD | $12.99B 87.69M USD | 12.22 | $39.18 0.26 USD | |
| Nireco Corporation 6863.T | $1,620 10.94 USD |
+2.21
|
$11.99B 80.9M USD | $20.9K 141.08 USD | $1,582 10.68 USD | $1,627 10.98 USD | $11.99B 80.9M USD | 10.19 | $158.92 1.07 USD | |
| SDI SDIIF | $0.66 — |
0
|
$73.5M — | $3K — | $0.7299 — | $0.7299 — | $73.5M — | 16.51 | $0.04 — | |
| SDI Group plc SD0.F | $0.6099 0.66 USD |
+1.68
|
$64.79M 70.83M USD | $4.33K 4.74K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $64.79M 70.83M USD | 15.12 | $0.04 0.04 USD | |
| RoyalTek Company Ltd. 3306.TWO | $43.15 1.37 USD |
+2.25
|
$2.18B 69.39M USD | $137.73K 4.38K USD | $42.65 1.36 USD | $43.75 1.39 USD | $2.18B 69.39M USD | 14.82 | $2.91 0.09 USD | |
| Sonel S.A. SON.WA | $18.25 4.64 USD |
+3.11
|
$255.5M 64.94M USD | $1.12K 285.44 USD | $17.75 4.51 USD | $18.3 4.65 USD | $255.5M 64.94M USD | 14.14 | $1.29 0.33 USD | |
| OVAL Corporation 7727.T | $384 2.59 USD |
+1.05
|
$8.6B 58.07M USD | $57.5K 388.14 USD | $378 2.55 USD | $384 2.59 USD | $8.6B 58.07M USD | 8.82 | $43.51 0.29 USD | |
| Sarine SILLF | $0.13 — |
0
|
$55.95M — | $5K — | $0.13 — | $0.13 — | $55.95M — | 0 | $0 — | |
| Aplisens S.A. APN.WA | $19.35 4.92 USD |
-0.51
|
$209.73M 53.31M USD | $565 143.61 USD | $19.2 4.88 USD | $19.45 4.94 USD | $209.73M 53.31M USD | 9.30 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $8.1 2.06 USD |
+0.25
|
$208.2M 52.92M USD | $2.43K 617.64 USD | $7.96 2.02 USD | $8.14 2.07 USD | $208.2M 52.92M USD | 7.10 | $1.14 0.29 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.42 USD |
+6.03
|
$45.85M 50.12M USD | $1.1K 1.2K USD | $0.39 0.42 USD | $0.39 0.42 USD | $45.85M 50.12M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
0
|
$43.54M 47.6M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $43.54M 47.6M USD | 0 | -$0.01 -0.01 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.1 0.64 USD |
+0.25
|
$1.37B 43.64M USD | $50.43K 1.6K USD | $19.95 0.63 USD | $20.45 0.65 USD | $1.37B 43.64M USD | 50.25 | $0.4 0.01 USD | |
| Acorn Energy ACFN | $14.7 — |
-8.13
|
$37.37M — | $770 — | $15.5 — | $16.25 — | $37.37M — | 5.85 | $2.51 — | |
| Ono Sokki Co., Ltd. 6858.T | $535 3.61 USD |
+0.19
|
$5.53B 37.31M USD | $107.6K 726.33 USD | $520 3.51 USD | $537 3.62 USD | $5.53B 37.31M USD | 3.92 | $136.43 0.92 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $263.75 3.19 USD |
-3.83
|
$2.81B 34.01M USD | $13.65K 165.12 USD | $262.6 3.18 USD | $284 3.44 USD | $2.81B 34.01M USD | 21.97 | $12 0.15 USD | |
| LACROIX Group SA 51M.F | $6.38 6.97 USD |
-0.93
|
$30.9M 33.78M USD | $100 109.31 USD | $6.38 6.97 USD | $6.38 6.97 USD | $30.9M 33.78M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.1799 0.19 USD |
0
|
$28.61M 31.28M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $28.61M 31.28M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.F | $3.02 3.3 USD |
-1.31
|
$27.54M 30.11M USD | $300 327.94 USD | $3.02 3.3 USD | $3.02 3.3 USD | $27.54M 30.11M USD | 0 | -$1.06 -1.1 USD | |
| Viscom SE V6C.DE | $3.04 3.32 USD |
-1.94
|
$27.54M 30.11M USD | $102 111.5 USD | $3.04 3.32 USD | $3.06 3.34 USD | $27.54M 30.11M USD | 0 | -$1.06 -1.1 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,009 6.81 USD |
+0.3
|
$4.44B 29.96M USD | $1.3K 8.78 USD | $1,000 6.75 USD | $1,015 6.85 USD | $4.44B 29.96M USD | 3.28 | $306.94 2.07 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
-13.04
|
$26.91M 29.41M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.91M 29.41M USD | 0 | -$0.08 -0.08 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.2399 — |
+32.71
|
$27.48M — | $20K — | $0.2399 — | $0.2399 — | $27.48M — | 0 | -$0.06 — | |
| Dynasil Corporation of America DYSL | $1.8 — |
0
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| Nanalysis Scientific Corp. 1N1.F | $0.2 0.22 USD |
+1.51
|
$23.39M 25.57M USD | $67 73.24 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.39M 25.57M USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$32.7M 24.51M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.7M 24.51M USD | 0 | $0 0 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.25 0.42 USD |
+0.76
|
$728.37M 23.14M USD | $52.04K 1.65K USD | $13.2 0.42 USD | $13.45 0.43 USD | $728.37M 23.14M USD | 662.50 | $0.02 0.0006 USD | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| Groupe Tera SA ALGTR.PA | $3.92 4.29 USD |
0
|
$15.59M 17.05M USD | $876 957.59 USD | $3.86 4.22 USD | $3.9 4.26 USD | $15.59M 17.05M USD | 0 | -$0.38 -0.4 USD | |
| ImageONE Co., Ltd. 2667.T | $229 1.55 USD |
-0.43
|
$2.47B 16.66M USD | $189.8K 1.28K USD | $228 1.54 USD | $238 1.61 USD | $2.47B 16.66M USD | 0 | -$82.92 -0.5 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $360 0.02 USD |
-2.17
|
$245.36B 15.68M USD | $1.1M 70.43 USD | $354 0.02 USD | $370 0.02 USD | $245.36B 15.68M USD | 0 | -$3.72 -0.0002 USD | |
| Planoptik AG P4O.F | $3.12 3.41 USD |
+0.65
|
$14.09M 15.41M USD | $300 327.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $14.09M 15.41M USD | 19.50 | $0.16 0.17 USD | |
| Planoptik AG P4O.DE | $3.1 3.39 USD |
0
|
$14M 15.31M USD | $100 109.31 USD | $3.1 3.39 USD | $3.18 3.48 USD | $14M 15.31M USD | 19.37 | $0.16 0.17 USD | |
| Q-Interline A/S QINTER.CO | $5.5 0.81 USD |
0
|
$99.71M 14.62M USD | $300 43.99 USD | $5.5 0.81 USD | $5.5 0.81 USD | $99.71M 14.62M USD | 0 | -$0.72 -0.1 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9 9.84 USD |
-9.55
|
$12.75M 13.94M USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5699 0.06 USD |
+14
|
$132.98M 12.98M USD | $8.46K 825.41 USD | $0.4 0.04 USD | $0.5699 0.06 USD | $132.98M 12.98M USD | 0 | -$0.04 -0.003 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05 0.05 USD |
+24.48
|
$11.15M 12.19M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $11.15M 12.19M USD | 0 | $0 0 USD | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$11.13M — | $100 — | $0.9899 — | $0.9899 — | $11.13M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Leader Electronics Corporation 6867.T | $414 2.79 USD |
+2.99
|
$1.4B 9.47M USD | $3.7K 24.98 USD | $403 2.72 USD | $414 2.79 USD | $1.4B 9.47M USD | 0 | -$82.09 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $221 1.49 USD |
-1.78
|
$1.39B 9.38M USD | $4.8K 32.4 USD | $220 1.49 USD | $224 1.51 USD | $1.39B 9.38M USD | 0 | -$108.78 -0.7 USD | |
| Scientific Industries SCND | $0.8599 — |
0
|
$9.03M — | $100 — | $0.8599 — | $0.8599 — | $9.03M — | 0 | -$0.61 — | |
| Lifeloc LCTC | $2.95 — |
-1.01
|
$8.2M — | $100 — | $2.95 — | $2.95 — | $8.2M — | 0 | -$0.41 — | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
+3.83
|
$166.17M 7.17M USD | $5 0.22 USD | $38 1.64 USD | $38 1.64 USD | $166.17M 7.17M USD | 126.66 | $0.3 0.01 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Gasporox AB (publ) GPX.ST | $7.5 0.73 USD |
+0.54
|
$70.15M 6.85M USD | $23.26K 2.27K USD | $7.46 0.73 USD | $8.12 0.79 USD | $70.15M 6.85M USD | 0 | -$0.3 -0.02 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.08 0.0099 USD |
-8.24
|
$51.98M 6.65M USD | $5.8K 741.6 USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $51.98M 6.65M USD | 0 | -$0.01 -0.001 USD | |
| Bryton Inc. 7558.TWO | $10.65 0.34 USD |
0
|
$198.31M 6.3M USD | $29.02K 922.12 USD | $10.5 0.33 USD | $10.8 0.34 USD | $198.31M 6.3M USD | 29.58 | $0.36 0.01 USD | |
| Arad Ltd. ARD.TA | $5,273 15.38 USD |
-1.42
|
$1.3B 3.8M USD | $8.04K 23.45 USD | $5,233 15.26 USD | $5,440 15.86 USD | $1.3B 3.8M USD | 14.48 | $3.64 0.01 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Track Group, Inc. G7F2.SG | $0.1499 0.16 USD |
+0.69
|
$2.3M 2.52M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $2.3M 2.52M USD | 0 | -$0.38 -0.4 USD | |
| Insplorion AB (publ) 7YV.F | $0.01 0.02 USD |
-42.64
|
$2.21M 2.42M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.21M 2.42M USD | 0 | -$0.06 -0.06 USD | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| JEMTEC Inc. JTC.V | $0.8599 0.64 USD |
0
|
$2.4M 1.78M USD | $10 7.42 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $2.4M 1.78M USD | 17.19 | $0.05 0.04 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
0
|
$1.46M 1.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.46M 1.6M USD | 0 | -$0.03 -0.03 USD | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Miris Holding AB (publ) 9W4.F | $0.007199 0.0078 USD |
+20
|
$1.34M 1.46M USD | $100 109.31 USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $1.34M 1.46M USD | 0 | -$0.01 -0.01 USD | |
| Ngenic AB (publ) 0UQ.F | $0.0008 0.00087 USD |
-95.56
|
$1.29M 1.41M USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.29M 1.41M USD | 0 | -$0.05 -0.05 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
0
|
$3.53M 897.86K USD | $2.5K 635.44 USD | $0.2399 0.06 USD | $0.25 0.06 USD | $3.53M 897.86K USD | 0 | -$19.53 -4.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}