Pagina di risultati 3 per Industria: Strumenti tecnici e scientifici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (84)
- Argentina (1)
- Australia (12)
- Brasile (3)
- Canada (4)
- Cina (59)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (2)
- Francia (5)
- Germania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israele (4)
- Giappone (37)
- Malaysia (2)
- Messico (4)
- Nuova Zelanda (1)
- Norvegia (3)
- Polonia (5)
- Russia (1)
- Singapore (2)
- Corea del Sud (1)
- Svezia (7)
- Svizzera (4)
- Taiwan (13)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (347)
Strumenti tecnici e scientifici (347)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| santec Holdings Corporation 6777.T | $4,165 28.11 USD |
+0.97
|
$48.98B 330.65M USD | $52.7K 355.74 USD | $4,145 27.98 USD | $4,225 28.52 USD | $48.98B 330.65M USD | 8.94 | $465.65 3.14 USD | |
| santec Holdings Corporation 8AU.F | $24.2 26.45 USD |
+0.83
|
$301.05M 329.09M USD | $4 4.37 USD | $24.2 26.45 USD | $24.2 26.45 USD | $301.05M 329.09M USD | 8.49 | $2.85 3.12 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,760 11.88 USD |
+0.51
|
$48.18B 325.21M USD | $49.4K 333.46 USD | $1,760 11.88 USD | $1,793 12.1 USD | $48.18B 325.21M USD | 9.84 | $178.82 1.21 USD | |
| MicroVision, Inc. MVIN.F | $1.01 1.11 USD |
-3.66
|
$247.7M 270.77M USD | $75 81.99 USD | $1.01 1.11 USD | $1.01 1.11 USD | $247.7M 270.77M USD | 0 | -$0.41 -0.4 USD | |
| Osaki Electric Co., Ltd. 6644.T | $854 5.76 USD |
+1.43
|
$38.76B 261.67M USD | $70.2K 473.87 USD | $841 5.68 USD | $854 5.76 USD | $38.76B 261.67M USD | 25.12 | $33.99 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,872 12.64 USD |
+0.27
|
$35.76B 241.4M USD | $51.5K 347.64 USD | $1,872 12.64 USD | $1,897 12.81 USD | $35.76B 241.4M USD | 6.21 | $301.2 2.03 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,969 13.29 USD |
+0.05
|
$30.28B 204.38M USD | $15.9K 107.33 USD | $1,954 13.19 USD | $1,979 13.36 USD | $30.28B 204.38M USD | 11.64 | $169.14 1.14 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $478 3.23 USD |
-0.42
|
$29.98B 202.37M USD | $92.3K 623.05 USD | $475 3.21 USD | $481 3.25 USD | $29.98B 202.37M USD | 7.50 | $63.67 0.43 USD | |
| TOYO Corporation 8151.T | $1,369 9.24 USD |
-0.73
|
$29.49B 199.05M USD | $19.4K 130.96 USD | $1,366 9.22 USD | $1,385 9.35 USD | $29.49B 199.05M USD | 17.79 | $76.94 0.52 USD | |
| TOYO Corporation TOY.MU | $8.35 9.13 USD |
0
|
$180.72M 197.56M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $180.72M 197.56M USD | 17.76 | $0.47 0.51 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.88 3.15 USD |
-4.64
|
$180.63M 197.45M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $180.63M 197.45M USD | 7.38 | $0.39 0.43 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,335 15.76 USD |
+1.52
|
$28.86B 194.83M USD | $1.2K 8.1 USD | $2,328 15.71 USD | $2,339 15.79 USD | $28.86B 194.83M USD | 7.63 | $305.89 2.06 USD | |
| SRT Marine Systems plc 6S7.F | $0.66 0.72 USD |
+2.33
|
$175.38M 191.71M USD | $8.37K 9.15K USD | $0.65 0.71 USD | $0.66 0.72 USD | $175.38M 191.71M USD | 0 | -$0.04 -0.04 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,230 55.55 USD |
+1.86
|
$27.88B 188.22M USD | $600 4.05 USD | $8,230 55.55 USD | $8,230 55.55 USD | $27.88B 188.22M USD | 10.40 | $790.9 5.34 USD | |
| IMV Corporation 7760.T | $1,488 10.04 USD |
+3.69
|
$23.67B 159.76M USD | $72.4K 488.72 USD | $1,437 9.7 USD | $1,498 10.11 USD | $23.67B 159.76M USD | 16.77 | $88.68 0.6 USD | |
| NSE S.A. ALNSE.PA | $42.25 46.18 USD |
+0.58
|
$137.32M 150.11M USD | $910 994.75 USD | $39.52 43.2 USD | $43 47 USD | $137.32M 150.11M USD | 18.69 | $2.26 2.47 USD | |
| NSE S.A. 7YM.F | $40.9 44.71 USD |
-4.44
|
$130.46M 142.61M USD | $37 40.45 USD | $40.9 44.71 USD | $40.9 44.71 USD | $130.46M 142.61M USD | 16.83 | $2.43 2.66 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $77.8 2.47 USD |
+1.04
|
$4.38B 139.27M USD | $95.75K 3.04K USD | $75.4 2.4 USD | $78 2.48 USD | $4.38B 139.27M USD | 53.28 | $1.46 0.05 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $1,006 6.79 USD |
-0.3
|
$19.96B 134.73M USD | $17.5K 118.13 USD | $1,005 6.78 USD | $1,015 6.85 USD | $19.96B 134.73M USD | 10.78 | $93.26 0.63 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,562 10.54 USD |
-1.95
|
$19.89B 134.28M USD | $250.6K 1.69K USD | $1,562 10.54 USD | $1,622 10.95 USD | $19.89B 134.28M USD | 9.44 | $165.42 1.12 USD | |
| V Technology Co., Ltd. 7717.T | $2,020 13.64 USD |
-0.74
|
$19.09B 128.86M USD | $35.6K 240.31 USD | $2,020 13.64 USD | $2,050 13.84 USD | $19.09B 128.86M USD | 8.78 | $229.88 1.55 USD | |
| Woojin Inc. 105840.KS | $7,970 6.02 USD |
+0.89
|
$157.95B 119.22M USD | $91.51K 69.07 USD | $7,770 5.87 USD | $7,980 6.02 USD | $157.95B 119.22M USD | 0 | $0 0 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,120 27.81 USD |
+0.12
|
$16.58B 111.91M USD | $1.3K 8.78 USD | $4,065 27.44 USD | $4,150 28.01 USD | $16.58B 111.91M USD | 7.81 | $527.36 3.56 USD | |
| Chino Corporation 6850.T | $1,891 12.76 USD |
-0.94
|
$16.08B 108.55M USD | $21.1K 142.43 USD | $1,891 12.76 USD | $1,928 13.01 USD | $16.08B 108.55M USD | 9.06 | $208.58 1.41 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Dkk-Toa Corporation 6848.T | $809 5.46 USD |
+1.38
|
$16B 108.01M USD | $6.2K 41.85 USD | $781 5.27 USD | $809 5.46 USD | $16B 108.01M USD | 13.73 | $58.9 0.4 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.55 0.97 USD |
+0.83
|
$3.27B 103.91M USD | $103.05K 3.27K USD | $30.2 0.96 USD | $30.7 0.98 USD | $3.27B 103.91M USD | 12.57 | $2.43 0.08 USD | |
| Genasys Inc. G66.F | $1.9 2.08 USD |
-2.06
|
$86.91M 95M USD | $200 218.63 USD | $1.9 2.08 USD | $1.93 2.11 USD | $86.91M 95M USD | 0 | -$0.58 -0.6 USD | |
| Nynomic AG M7U.F | $12.6 13.77 USD |
+4.56
|
$85.86M 93.85M USD | $160 174.9 USD | $12.3 13.45 USD | $12.6 13.77 USD | $85.86M 93.85M USD | 8.75 | $1.44 1.57 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $494 3.33 USD |
+3.13
|
$13.4B 90.44M USD | $76.7K 517.75 USD | $483 3.26 USD | $494 3.33 USD | $13.4B 90.44M USD | 12.61 | $39.17 0.26 USD | |
| Nireco Corporation 6863.T | $1,628 10.99 USD |
+0.49
|
$12.04B 81.3M USD | $28.6K 193.06 USD | $1,613 10.89 USD | $1,656 11.18 USD | $12.04B 81.3M USD | 10.24 | $158.89 1.07 USD | |
| SDI SDIIF | $0.66 — |
0
|
$75.23M — | $3K — | $0.7299 — | $0.7299 — | $75.23M — | 16.51 | $0.04 — | |
| RoyalTek Company Ltd. 3306.TWO | $44.8 1.42 USD |
+2.17
|
$2.27B 72.04M USD | $292.37K 9.29K USD | $43.1 1.37 USD | $45.15 1.43 USD | $2.27B 72.04M USD | 15.39 | $2.91 0.09 USD | |
| SDI Group plc SD0.F | $0.5899 0.64 USD |
-2.48
|
$64.52M 70.53M USD | $4.33K 4.74K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $64.52M 70.53M USD | 14.75 | $0.04 0.04 USD | |
| Sonel S.A. SON.WA | $17.55 4.46 USD |
-1.4
|
$245.7M 62.45M USD | $1.24K 315.43 USD | $17.25 4.38 USD | $18.3 4.65 USD | $245.7M 62.45M USD | 13.60 | $1.29 0.33 USD | |
| OVAL Corporation 7727.T | $401 2.71 USD |
+4.43
|
$8.98B 60.64M USD | $2.89M 19.52K USD | $392 2.65 USD | $455 3.07 USD | $8.98B 60.64M USD | 9.21 | $43.51 0.29 USD | |
| Sarine SILLF | $0.13 — |
0
|
$57.25M — | $5K — | $0.13 — | $0.13 — | $57.25M — | 0 | $0 — | |
| NEXT Biometrics Group ASA NT7.F | $0.4 0.44 USD |
+3.92
|
$49.12M 53.69M USD | $1.1K 1.2K USD | $0.4 0.44 USD | $0.4 0.44 USD | $49.12M 53.69M USD | 0 | -$0.04 -0.04 USD | |
| Aplisens S.A. APN.WA | $19.3 4.91 USD |
-0.77
|
$208.11M 52.9M USD | $164 41.68 USD | $19.1 4.85 USD | $19.45 4.94 USD | $208.11M 52.9M USD | 9.27 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $8.08 2.05 USD |
+3.59
|
$207.69M 52.79M USD | $6.16K 1.56K USD | $7.64 1.94 USD | $8 2.03 USD | $207.69M 52.79M USD | 7.08 | $1.14 0.29 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.55 0.65 USD |
+1.23
|
$1.4B 44.62M USD | $75.18K 2.39K USD | $20.3 0.65 USD | $20.6 0.65 USD | $1.4B 44.62M USD | 51.37 | $0.4 0.01 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
0
|
$38.49M 42.07M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $38.49M 42.07M USD | 0 | -$0.01 -0.01 USD | |
| Acorn Energy ACFN | $15.5 — |
-0.96
|
$38.61M — | $700 — | $15.5 — | $15.5 — | $38.61M — | 6.17 | $2.51 — | |
| Ono Sokki Co., Ltd. 6858.T | $528 3.56 USD |
-1.31
|
$5.45B 36.82M USD | $22.7K 153.23 USD | $528 3.56 USD | $538 3.63 USD | $5.45B 36.82M USD | 3.87 | $136.38 0.92 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
-3.43
|
$33.11M 36.19M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.11M 36.19M USD | 0 | -$0.01 -0.01 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $261.4 3.16 USD |
-0.34
|
$2.68B 32.42M USD | $3.04K 36.78 USD | $257.5 3.12 USD | $268.75 3.25 USD | $2.68B 32.42M USD | 21.80 | $11.99 0.15 USD | |
| LACROIX Group SA 51M.F | $6.24 6.82 USD |
+0.65
|
$29.59M 32.35M USD | $100 109.31 USD | $6.24 6.82 USD | $6.24 6.82 USD | $29.59M 32.35M USD | 0 | -$3.86 -4.2 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
0
|
$28.1M 30.72M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $28.1M 30.72M USD | 0 | -$0.08 -0.08 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,012 6.83 USD |
+0.3
|
$4.45B 30.05M USD | $400 2.7 USD | $1,012 6.83 USD | $1,012 6.83 USD | $4.45B 30.05M USD | 3.29 | $306.94 2.07 USD | |
| Viscom SE V6C.DE | $3.08 3.37 USD |
0
|
$27.37M 29.91M USD | $1.77K 1.93K USD | $3.02 3.3 USD | $3.1 3.39 USD | $27.37M 29.91M USD | 0 | -$1.06 -1.1 USD | |
| Viscom SE V6C.F | $3 3.28 USD |
-0.66
|
$27.18M 29.72M USD | $300 327.94 USD | $3 3.28 USD | $3.02 3.3 USD | $27.18M 29.72M USD | 0 | -$1.06 -1.1 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.8 — |
0
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.8 0.47 USD |
+1.72
|
$813.57M 25.85M USD | $190.48K 6.05K USD | $14.2 0.45 USD | $15.05 0.48 USD | $813.57M 25.85M USD | 740.00 | $0.02 0.0006 USD | |
| Nanalysis Scientific NSCIF | $0.23 — |
0
|
$25.62M — | $20K — | $0.2399 — | $0.2399 — | $25.62M — | 0 | -$0.06 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $3K 383.59 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$32.71M 24.52M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.71M 24.52M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.19 0.21 USD |
-3.52
|
$21.72M 23.74M USD | $67 73.24 USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.72M 23.74M USD | 0 | -$0.05 -0.05 USD | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| PT Geoprima Solusi Tbk GPSO.JK | $430 0.03 USD |
+23.56
|
$286.7B 18.32M USD | $25.51M 1.63K USD | $350 0.02 USD | $434 0.03 USD | $286.7B 18.32M USD | 0 | -$3.72 -0.0002 USD | |
| Groupe Tera SA ALGTR.PA | $3.9 4.26 USD |
-0.51
|
$15.51M 16.96M USD | $919 1K USD | $3.9 4.26 USD | $3.92 4.29 USD | $15.51M 16.96M USD | 0 | -$0.38 -0.4 USD | |
| ImageONE Co., Ltd. 2667.T | $230 1.55 USD |
+0.44
|
$2.47B 16.66M USD | $94.9K 640.6 USD | $229 1.55 USD | $235 1.59 USD | $2.47B 16.66M USD | 0 | -$82.9 -0.5 USD | |
| Q-Interline A/S QINTER.CO | $6.1 0.89 USD |
+3.39
|
$110.58M 16.21M USD | $10.91K 1.6K USD | $5.55 0.81 USD | $6.1 0.89 USD | $110.58M 16.21M USD | 0 | -$0.72 -0.1 USD | |
| Planoptik AG P4O.F | $3.14 3.43 USD |
+0.64
|
$14.18M 15.5M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $14.18M 15.5M USD | 19.62 | $0.16 0.17 USD | |
| Planoptik AG P4O.DE | $3.1 3.39 USD |
0
|
$14M 15.31M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $14M 15.31M USD | 19.37 | $0.16 0.17 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $10 10.93 USD |
+0.5
|
$12.82M 14.01M USD | $12 13.12 USD | $10 10.93 USD | $10 10.93 USD | $12.82M 14.01M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5999 0.06 USD |
+3.1
|
$139.52M 13.62M USD | $108.39K 10.58K USD | $0.5799 0.06 USD | $0.6099 0.06 USD | $139.52M 13.62M USD | 0 | -$0.04 -0.003 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$11.13M — | $100 — | $0.9899 — | $0.9899 — | $11.13M — | 0 | -$0.01 — | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
-22.22
|
$9.56M 10.45M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Leader Electronics Corporation 6867.T | $422 2.85 USD |
+1.93
|
$1.43B 9.65M USD | $900 6.08 USD | $410 2.77 USD | $422 2.85 USD | $1.43B 9.65M USD | 0 | -$82.07 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $225 1.52 USD |
+1.81
|
$1.39B 9.38M USD | $23K 155.26 USD | $222 1.5 USD | $225 1.52 USD | $1.39B 9.38M USD | 0 | -$108.79 -0.7 USD | |
| Scientific Industries SCND | $0.8599 — |
0
|
$9.03M — | $100 — | $0.8599 — | $0.8599 — | $9.03M — | 0 | -$0.61 — | |
| Lifeloc LCTC | $3.1 — |
+3.33
|
$8.53M — | $100 — | $3.1 — | $3.1 — | $8.53M — | 0 | -$0.41 — | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
0
|
$166.17M 7.17M USD | $202 8.72 USD | $38 1.64 USD | $38 1.64 USD | $166.17M 7.17M USD | 126.66 | $0.3 0.01 USD | |
| Gasporox AB (publ) GPX.ST | $7.82 0.76 USD |
-13.11
|
$73.14M 7.14M USD | $3.46K 337.64 USD | $7.8 0.76 USD | $9.98 0.97 USD | $73.14M 7.14M USD | 0 | -$0.79 -0.07 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.08 0.0099 USD |
-8.24
|
$51.98M 6.65M USD | $5.8K 741.6 USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $51.98M 6.65M USD | 0 | -$0.01 -0.001 USD | |
| Bryton Inc. 7558.TWO | $11.15 0.35 USD |
+3.72
|
$207.62M 6.6M USD | $43.45K 1.38K USD | $10.8 0.34 USD | $11.2 0.36 USD | $207.62M 6.6M USD | 30.97 | $0.36 0.01 USD | |
| Insplorion AB (publ) 7YV.F | $0.02999 0.03 USD |
+44.9
|
$3.57M 3.9M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.57M 3.9M USD | 0 | -$0.06 -0.06 USD | |
| Arad Ltd. ARD.TA | $5,160 15.05 USD |
-0.83
|
$1.28B 3.72M USD | $14.52K 42.34 USD | $5,150 15.02 USD | $5,200 15.16 USD | $1.28B 3.72M USD | 14.49 | $3.56 0.01 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Track Group, Inc. G7F2.SG | $0.1199 0.13 USD |
-17.93
|
$1.64M 1.8M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.64M 1.8M USD | 0 | -$0.38 -0.4 USD | |
| JEMTEC Inc. JTC.V | $0.8599 0.64 USD |
0
|
$2.4M 1.78M USD | $10 7.42 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $2.4M 1.78M USD | 17.19 | $0.05 0.04 USD | |
| Miris Holding AB (publ) 9W4.F | $0.007199 0.0078 USD |
+12.5
|
$1.49M 1.63M USD | $100 109.31 USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
0
|
$1.46M 1.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.46M 1.6M USD | 0 | -$0.03 -0.03 USD | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Ngenic AB (publ) 0UQ.F | $0.0008 0.00087 USD |
0
|
$1.3M 1.42M USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.3M 1.42M USD | 0 | -$0.05 -0.05 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,759 8.05 USD |
+0.58
|
$308.32M 899.05K USD | $8.49K 24.74 USD | $2,600 7.58 USD | $2,800 8.16 USD | $308.32M 899.05K USD | 250.81 | $0.11 0.0003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}