行业：机场和航空服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
机场和航空服务 (135)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $25 — |
+3.09
|
$37.5B — | $100 — | $25 — | $25 — | $37.5B — | 17.12 | $1.46 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $219.6 240.05 USD |
+2.09
|
$34.19B 37.38B USD | $1.28K 1.4K USD | $215.4 235.46 USD | $220.2 240.71 USD | $34.19B 37.38B USD | 27.24 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $218 238.3 USD |
+0.55
|
$32.7B 35.75B USD | $2.12K 2.32K USD | $215.4 235.46 USD | $219.6 240.05 USD | $32.7B 35.75B USD | 16.80 | $12.97 14.18 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.01 — |
0
|
$16.29B — | $3K — | $1.65 — | $1.65 — | $16.29B — | 25.25 | $0.04 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.5 1.06 USD |
-0.66
|
$535.71B 15.07B USD | $15.82M 445.01K USD | $37.5 1.06 USD | $38 1.07 USD | $535.71B 15.07B USD | 26.97 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37.5 1.06 USD |
-0.66
|
$535.71B 15.07B USD | $15.82M 445.05K USD | $37.5 1.06 USD | $38 1.07 USD | $535.71B 15.07B USD | 26.97 | $1.39 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $104.35 114.07 USD |
+0.72
|
$10.77B 11.77B USD | $951 1.04K USD | $102.5 112.05 USD | $104.4 114.12 USD | $10.77B 11.77B USD | 18.17 | $5.74 6.27 USD | |
| SH AIRPORT 600009.SS | $32.51 4.52 USD |
-1.34
|
$80.9B 11.25B USD | $4.82M 670.44K USD | $32.41 4.51 USD | $32.8 4.56 USD | $80.9B 11.25B USD | 49.25 | $0.66 0.09 USD | |
| Aeroports de Paris SA ADP.PA | $104.2 113.9 USD |
+0.77
|
$10.29B 11.25B USD | $139.42K 152.41K USD | $102.4 111.94 USD | $104.3 114.01 USD | $10.29B 11.25B USD | 30.20 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $372.92 22.08 USD |
-0.52
|
$188.43B 11.16B USD | $709.35K 42K USD | $370.47 21.94 USD | $379.47 22.47 USD | $188.43B 11.16B USD | 21.22 | $17.57 1.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $569.41 33.72 USD |
-0.32
|
$170.82B 10.11B USD | $230.55K 13.65K USD | $555.45 32.89 USD | $574 33.99 USD | $170.82B 10.11B USD | 12.60 | $45.19 2.68 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $194.59 — |
+3.6
|
$9.38B — | $56.63K — | $188.75 — | $195.55 — | $9.38B — | 22.31 | $8.72 — | |
| Auckland International Airport Limited AIA.AX | $7.48 4.95 USD |
+0.67
|
$12.58B 8.33B USD | $833.58K 551.71K USD | $7.45 4.93 USD | $7.57 5.01 USD | $12.58B 8.33B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.NZ | $7.98 4.92 USD |
+0.13
|
$13.47B 8.31B USD | $1.06M 654.88K USD | $7.98 4.92 USD | $8.18 5.05 USD | $13.47B 8.31B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $289.22 — |
+1.57
|
$8.01B — | $61.94K — | $285.04 — | $293.32 — | $8.01B — | 12.90 | $22.41 — | |
| Flughafen Zürich AG 0RG6.IL | $203.1 231.08 USD |
+0.1
|
$6.52B 7.42B USD | $4.95K 5.63K USD | $201.4 229.15 USD | $204.6 232.79 USD | $6.52B 7.42B USD | 21.51 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $204.6 232.79 USD |
+0.49
|
$6.28B 7.15B USD | $33.09K 37.65K USD | $201.4 229.15 USD | $204.6 232.79 USD | $6.28B 7.15B USD | 19.12 | $10.7 12.17 USD | |
| Fraport AG 0O1R.IL | $59.08 64.58 USD |
+0.38
|
$6.14B 6.71B USD | $7 7.65 USD | $58.85 64.33 USD | $59.3 64.82 USD | $6.14B 6.71B USD | 21.48 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $59.3 64.82 USD |
+0.34
|
$5.48B 5.99B USD | $106.82K 116.77K USD | $58.5 63.95 USD | $59.3 64.82 USD | $5.48B 5.99B USD | 12.15 | $4.88 5.33 USD | |
| Joby Aviation JOBY | $5.89 — |
+1.73
|
$4.64B — | $11.03M — | $5.72 — | $6 — | $4.64B — | 0 | -$0.87 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $201.75 11.95 USD |
-0.87
|
$77.91B 4.61B USD | $830.41K 49.17K USD | $200.06 11.85 USD | $206 12.2 USD | $77.91B 4.61B USD | 15.79 | $12.77 0.76 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $83.53 — |
+3.21
|
$4.03B — | $26.89K — | $80.75 — | $84.42 — | $4.03B — | 16.47 | $5.07 — | |
| SATS Ltd. S58.SI | $2.72 2.04 USD |
+0.74
|
$4.06B 3.04B USD | $4.46M 3.34M USD | $2.67 2 USD | $2.74 2.05 USD | $4.06B 3.04B USD | 17.00 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $18.23 — |
-0.27
|
$2.94B — | $114.44K — | $18.04 — | $18.5 — | $2.94B — | 10.41 | $1.75 — | |
| BAIYUN AIRPORT 600004.SS | $8.86 1.23 USD |
-0.45
|
$20.97B 2.92B USD | $6.7M 931.06K USD | $8.84 1.23 USD | $8.91 1.24 USD | $20.97B 2.92B USD | 25.31 | $0.35 0.05 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $241.8 7.59 USD |
+0.08
|
$87.84B 2.76B USD | $2.9M 91.21K USD | $236.1 7.41 USD | $243.8 7.66 USD | $87.84B 2.76B USD | 11.19 | $21.59 0.68 USD | |
| CATRION Catering Holding Company 6004.SR | $119 31.75 USD |
-0.5
|
$9.76B 2.6B USD | $35.5K 9.47K USD | $117.8 31.43 USD | $119 31.75 USD | $9.76B 2.6B USD | 27.61 | $4.31 1.15 USD | |
| Saudi Ground Services Company 4031.SR | $48.65 12.98 USD |
-0.51
|
$9.15B 2.44B USD | $441.44K 117.76K USD | $48.1 12.83 USD | $49.15 13.11 USD | $9.15B 2.44B USD | 27.95 | $1.74 0.46 USD | |
| ENAV S.p.A. 0RIE.IL | $3.75 4.1 USD |
+1.54
|
$2.21B 2.42B USD | $135 147.57 USD | $3.7 4.05 USD | $3.72 4.06 USD | $2.21B 2.42B USD | 22.07 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.76 4.11 USD |
+1.46
|
$2.04B 2.23B USD | $780.04K 852.69K USD | $3.68 4.03 USD | $3.77 4.12 USD | $2.04B 2.23B USD | 16.36 | $0.23 0.25 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.68 0.93 USD |
-0.15
|
$13.7B 1.9B USD | $4.32M 600.44K USD | $6.64 0.92 USD | $6.71 0.93 USD | $13.7B 1.9B USD | 24.74 | $0.27 0.04 USD | |
| SIA Engineering Company Limited S59.SI | $2.14 1.6 USD |
+2.39
|
$2.39B 1.79B USD | $145K 108.67K USD | $2.09 1.57 USD | $2.14 1.6 USD | $2.39B 1.79B USD | 23.77 | $0.09 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $0 145.17 USD |
0
|
$1.47B 1.6B USD | $18.03K 19.71K USD | $129.4 141.45 USD | $133.8 146.26 USD | $1.47B 1.6B USD | 16.91 | $7.85 8.58 USD | |
| BEIJING AIRPORT 0694.HK | $2.71 0.35 USD |
+3.04
|
$12.41B 1.59B USD | $11.29M 1.44M USD | $2.62 0.33 USD | $2.72 0.35 USD | $12.41B 1.59B USD | 0 | -$0.32 -0.04 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $133.1 145.5 USD |
+0.3
|
$1.42B 1.55B USD | $1.74K 1.9K USD | $130.4 142.54 USD | $133 145.39 USD | $1.42B 1.55B USD | 29.84 | $4.46 4.88 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.18 1.97 USD |
-0.7
|
$5.91B 822.04M USD | $1.3M 180.41K USD | $14.13 1.96 USD | $14.3 1.99 USD | $5.91B 822.04M USD | 12.89 | $1.1 0.15 USD | |
| MEILAN AIRPORT 0357.HK | $9.82 1.26 USD |
-0.3
|
$4.65B 594.17M USD | $2.39M 306.17K USD | $9.56 1.22 USD | $9.94 1.27 USD | $4.65B 594.17M USD | 0 | -$0.85 -0.1 USD | |
| Wheels Up Experience UP | $0.8299 — |
+1.23
|
$580.07M — | $418.93K — | $0.81 — | $0.8399 — | $580.07M — | 0 | -$0.49 — | |
| Chorus Aviation Inc. CHR.TO | $18.6 13.8 USD |
-0.59
|
$493.33M 366.08M USD | $23.9K 17.74K USD | $18.48 13.71 USD | $18.92 14.04 USD | $493.33M 366.08M USD | 0 | -$4.49 -3.3 USD | |
| AerSale ASLE | $6.69 — |
-1.04
|
$356.43M — | $348.45K — | $6.68 — | $6.85 — | $356.43M — | 60.81 | $0.11 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8 8.75 USD |
-1.48
|
$290.45M 317.5M USD | $4.86K 5.32K USD | $7.98 8.72 USD | $8.12 8.88 USD | $290.45M 317.5M USD | 11.76 | $0.68 0.74 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.55 1.69 USD |
0
|
$410.43M 271.64M USD | $8.88K 5.88K USD | $2.5 1.65 USD | $2.58 1.71 USD | $410.43M 271.64M USD | 6.53 | $0.39 0.26 USD | |
| Blade Air Mobility BLDE | $2.62 — |
-1.13
|
$209.48M — | $365.03K — | $2.6 — | $2.7 — | $209.48M — | 0 | -$0.35 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.65 0.22 USD |
+6.25
|
$4.88B 137.22M USD | $251.09K 7.07K USD | $7.2 0.2 USD | $7.7 0.22 USD | $4.88B 137.22M USD | 95.62 | $0.08 0.002 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
-3.53
|
$43.3M 5.54M USD | $135K 17.26K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $43.3M 5.54M USD | 0 | -$0.01 -0.001 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
-2.04
|
$42.65M 5.45M USD | $2.22M 284.37K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $42.65M 5.45M USD | 0 | -$0.37 -0.04 USD | |
| Star Jets JETR | $0.006599 — |
0
|
$781.95K — | $20K — | $0.006599 — | $0.006599 — | $781.95K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $248.34 — |
0
|
$37.26B — | $100 — | $226.73 — | $229.11 — | $37.26B — | 17.06 | $14.55 — | |
| Aena S.M.E., S.A. A44.F | $218 238.3 USD |
+2.06
|
$33.19B 36.28B USD | $6 6.56 USD | $216 236.12 USD | $218 238.3 USD | $33.19B 36.28B USD | 16.92 | $12.88 14.08 USD | |
| Aena S.M.E., S.A. A440.F | $21.6 23.61 USD |
+1.89
|
$33.13B 36.22B USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $33.13B 36.22B USD | 16.74 | $1.29 1.41 USD | |
| Aena S.M.E., S.A. AENA.VI | $218.6 238.96 USD |
+1.77
|
$32.79B 35.84B USD | $0 0 USD | $216 236.12 USD | $218.6 238.96 USD | $32.79B 35.84B USD | 16.66 | $13.12 14.34 USD | |
| Airports of Thailand Public Company Limited AIPUY | $11.48 — |
0
|
$16.4B — | $140 — | $11 — | $11 — | $16.4B — | 27.33 | $0.42 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9499 1.03 USD |
0
|
$14.45B 15.8B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $14.45B 15.8B USD | 23.62 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9699 1.05 USD |
-1.53
|
$14.23B 15.56B USD | $99 108.22 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $14.23B 15.56B USD | 24.12 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,350 16.96 USD |
-2.38
|
$10.78T 12.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78T 12.74B USD | 2.74 | $5.22K 6.18 USD | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 31.53 | $0.39 — | |
| Aeroports de Paris SA AEOXF | $113 — |
0
|
$11.35B — | $25 — | $117.2 — | $117.2 — | $11.35B — | 28.97 | $3.9 — | |
| Aeroports de Paris SA W7L.F | $104 113.69 USD |
+2.56
|
$10.27B 11.22B USD | $20 21.86 USD | $102.4 111.94 USD | $104 113.69 USD | $10.27B 11.22B USD | 30.14 | $3.45 3.77 USD | |
| Aeroports de Paris SA ADPA.VI | $103.9 113.58 USD |
+1.17
|
$10.26B 11.21B USD | $0 0 USD | $102.7 112.26 USD | $103.9 113.58 USD | $10.26B 11.21B USD | 30.11 | $3.45 3.77 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.86 — |
0
|
$9.38B — | $100 — | $18.6 — | $18.6 — | $9.38B — | 21.67 | $0.87 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $16.2 17.71 USD |
+1.25
|
$8.31B 9.08B USD | $22 24.05 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.31B 9.08B USD | 21.03 | $0.77 0.84 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $164 179.27 USD |
+5.13
|
$8.31B 9.08B USD | $20 21.86 USD | $164 179.27 USD | $164 179.27 USD | $8.31B 9.08B USD | 21.24 | $7.72 8.44 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $246 268.91 USD |
+5.13
|
$7.72B 8.44B USD | $6 6.56 USD | $246 268.91 USD | $246 268.91 USD | $7.72B 8.44B USD | 12.38 | $19.87 21.72 USD | |
| Auckland International Airport ACKDF | $4.45 — |
0
|
$8B — | $100 — | $5 — | $5 — | $8B — | 0 | $0 — | |
| Auckland International Airport Limited AUKNY | $23.64 — |
0
|
$7.99B — | $267 — | $24 — | $24 — | $7.99B — | 2364.00 | $0.01 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $24.4 26.67 USD |
-1.61
|
$7.23B 7.9B USD | $1.5K 1.64K USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.23B 7.9B USD | 12.26 | $1.99 2.18 USD | |
| Flughafen Zürich AG UZAPF | $241.72 — |
0
|
$7.72B — | $20 — | $240 — | $240 — | $7.72B — | 18.65 | $12.96 — | |
| Flughafen Zürich AG FLGZY | $9.74 — |
0
|
$7.72B — | $105 — | $9.51 — | $9.51 — | $7.72B — | 18.73 | $0.52 — | |
| Auckland International Airport Limited BZTA.F | $4.04 4.42 USD |
0
|
$7.02B 7.68B USD | $10 10.93 USD | $4.04 4.42 USD | $4.04 4.42 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
+0.3
|
$51.64B 7.57B USD | $73 10.7 USD | $6,560 961.83 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.92B 7.56B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.92B 7.56B USD | 50.25 | $17.31 18.92 USD | |
| Fraport AG FPRUY | $32.36 — |
0
|
$6.17B — | $250 — | $32 — | $32 — | $6.17B — | 11.76 | $2.75 — | |
| Fraport AG FRA.F | $58.65 64.11 USD |
+0.51
|
$5.49B 6B USD | $390 426.32 USD | $58.45 63.89 USD | $58.85 64.33 USD | $5.49B 6B USD | 12.01 | $4.88 5.33 USD | |
| Fraport AG FRA.VI | $59.2 64.71 USD |
+0.42
|
$5.48B 5.99B USD | $0 0 USD | $58.65 64.11 USD | $59.3 64.82 USD | $5.48B 5.99B USD | 12.13 | $4.88 5.33 USD | |
| Fraport AG FRAS.F | $29.2 31.92 USD |
-0.68
|
$5.42B 5.93B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.42B 5.93B USD | 11.96 | $2.44 2.67 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54 59.03 USD |
+1.5
|
$4.6B 5.03B USD | $75 81.99 USD | $53.8 58.81 USD | $54 59.03 USD | $4.6B 5.03B USD | 22.78 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.4 59.47 USD |
+0.74
|
$4.56B 4.99B USD | $221 241.58 USD | $53.4 58.37 USD | $54.4 59.47 USD | $4.56B 4.99B USD | 22.76 | $2.39 2.61 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.6 9.4 USD |
+3.61
|
$3.43B 3.75B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.43B 3.75B USD | 15.35 | $0.56 0.61 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $73 79.8 USD |
+3.55
|
$3.43B 3.75B USD | $32 34.98 USD | $69 75.43 USD | $73 79.8 USD | $3.43B 3.75B USD | 16.25 | $4.49 4.91 USD | |
| SATS SPASF | $2.45 — |
0
|
$3.65B — | $100 — | $3.13 — | $3.13 — | $3.65B — | 20.41 | $0.12 — | |
| SATS Ltd. W1J.F | $1.78 1.95 USD |
+1.14
|
$2.74B 2.99B USD | $300 327.94 USD | $1.78 1.95 USD | $1.78 1.95 USD | $2.74B 2.99B USD | 16.18 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 17.26 | $1.79 — | |
| Japan Airport Terminal JTTRY | $14.25 — |
0
|
$2.64B — | $7 — | $14.12 — | $14.12 — | $2.64B — | 15.83 | $0.9 — | |
| TAV Havalimanlari Holding A.S TAVHY | $26.18 — |
+0.56
|
$2.38B — | $2 — | $26.03 — | $26.03 — | $2.38B — | 11.58 | $2.26 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,765 25.41 USD |
+1.29
|
$349.41B 2.36B USD | $198K 1.34K USD | $3,709 25.04 USD | $3,765 25.41 USD | $349.41B 2.36B USD | 14.65 | $256.84 1.73 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $22.6 24.7 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.13B 2.33B USD | 14.21 | $1.59 1.74 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $22.6 24.7 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.13B 2.33B USD | 14.21 | $1.59 1.74 USD | |
| ENAV S.p.A. ENV.F | $3.75 4.1 USD |
+1.9
|
$2.04B 2.23B USD | $2K 2.19K USD | $3.67 4.01 USD | $3.75 4.1 USD | $2.04B 2.23B USD | 16.30 | $0.23 0.25 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $22 24.05 USD |
-0.9
|
$2.02B 2.21B USD | $99 108.22 USD | $22 24.05 USD | $22 24.05 USD | $2.02B 2.21B USD | 11.00 | $2 2.19 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,867.5 90.05 USD |
0
|
$69.68B 2.19B USD | $57.07K 1.79K USD | $2,782.5 87.38 USD | $2,910 91.39 USD | $69.68B 2.19B USD | 19.53 | $146.82 4.61 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,767.5 181.13 USD |
-0.3
|
$63.35B 1.99B USD | $25.26K 793.4 USD | $5,620 176.49 USD | $5,805 182.3 USD | $63.35B 1.99B USD | 17.03 | $338.55 10.63 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $19.8 21.64 USD |
-17.5
|
$1.8B 1.97B USD | $0 0 USD | $19.8 21.64 USD | $20.6 22.52 USD | $1.8B 1.97B USD | 9.90 | $2 2.19 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| SIA Engineering Company Limited O3H.SG | $1.42 1.55 USD |
+4.41
|
$1.64B 1.79B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.64B 1.79B USD | 23.66 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.F | $1.42 1.55 USD |
+3.65
|
$1.63B 1.78B USD | $19 20.77 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.63B 1.78B USD | 23.66 | $0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}