板块：工业，行业：机场和航空服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
机场和航空服务 (135)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $27.57 — |
+1.87
|
$41.35B — | $8.07K — | $26.86 — | $27.57 — | $41.35B — | 18.50 | $1.49 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $238.3 260.49 USD |
+0.68
|
$37.1B 40.56B USD | $3.69K 4.03K USD | $0 0 USD | $0 0 USD | $37.1B 40.56B USD | 29.56 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $240.2 262.57 USD |
+1.26
|
$36.03B 39.39B USD | $150 163.97 USD | $236.6 258.64 USD | $240.8 263.23 USD | $36.03B 39.39B USD | 18.25 | $13.16 14.39 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $445.11 26.36 USD |
+1.13
|
$224.9B 13.32B USD | $464.85K 27.52K USD | $437.89 25.93 USD | $447.18 26.48 USD | $224.9B 13.32B USD | 24.96 | $17.83 1.06 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $32.75 0.92 USD |
-1.5
|
$467.86B 13.16B USD | $30.33M 853.28K USD | $32.5 0.91 USD | $33.5 0.94 USD | $467.86B 13.16B USD | 24.25 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $32.75 0.92 USD |
-1.5
|
$467.86B 13.16B USD | $30.33M 853.46K USD | $32.5 0.91 USD | $33.5 0.94 USD | $467.86B 13.16B USD | 24.62 | $1.33 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $114.35 125 USD |
+0.79
|
$11.8B 12.9B USD | $10.27K 11.23K USD | $0 0 USD | $0 0 USD | $11.8B 12.9B USD | 19.92 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $114.2 124.84 USD |
+0.62
|
$11.28B 12.33B USD | $81.34K 88.92K USD | $113.3 123.85 USD | $114.8 125.49 USD | $11.28B 12.33B USD | 33.10 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $232.04 — |
+1.31
|
$11.73B — | $80.72K — | $229.69 — | $233.69 — | $11.73B — | 25.00 | $9.28 — | |
| SH AIRPORT 600009.SS | $32.51 4.52 USD |
0
|
$80.9B 11.25B USD | $1.02M 142.08K USD | $32.45 4.51 USD | $32.66 4.54 USD | $80.9B 11.25B USD | 39.16 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $616.53 36.51 USD |
-1.2
|
$184.96B 10.95B USD | $274.56K 16.26K USD | $615.19 36.43 USD | $629.98 37.3 USD | $184.96B 10.95B USD | 13.65 | $45.16 2.67 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $322.37 — |
-0.99
|
$9.71B — | $85.79K — | $320.81 — | $328.44 — | $9.71B — | 14.00 | $23.02 — | |
| Flughafen Zürich AG 0RG6.IL | $227.1 258.39 USD |
-0.92
|
$7.3B 8.3B USD | $2.62K 2.98K USD | $0 0 USD | $0 0 USD | $7.3B 8.3B USD | 24.05 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.AX | $7.17 4.75 USD |
+0.56
|
$12.19B 8.07B USD | $146.24K 96.79K USD | $7.13 4.72 USD | $7.23 4.79 USD | $12.19B 8.07B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.NZ | $7.72 4.76 USD |
0
|
$13.03B 8.04B USD | $479.78K 296.07K USD | $7.7 4.75 USD | $7.82 4.83 USD | $13.03B 8.04B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG FHZN.SW | $229.8 261.46 USD |
+1.14
|
$7.05B 8.03B USD | $41.08K 46.74K USD | $226.8 258.05 USD | $230.6 262.37 USD | $7.05B 8.03B USD | 21.61 | $10.63 12.09 USD | |
| Fraport AG 0O1R.IL | $62.65 68.48 USD |
+2.33
|
$6.51B 7.12B USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $6.51B 7.12B USD | 22.78 | $2.75 3.01 USD | |
| Joby Aviation JOBY | $7.87 — |
-1.99
|
$6.76B — | $17.16M — | $7.81 — | $8.21 — | $6.76B — | 0 | -$0.84 — | |
| Fraport AG FRA.DE | $62.9 68.76 USD |
+2.78
|
$5.81B 6.35B USD | $187.66K 205.14K USD | $61.4 67.12 USD | $62.95 68.81 USD | $5.81B 6.35B USD | 13.91 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $244.12 14.45 USD |
+2.45
|
$94.27B 5.58B USD | $868.15K 51.41K USD | $238.04 14.09 USD | $245.99 14.57 USD | $94.27B 5.58B USD | 18.34 | $13.31 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $101.44 — |
+2.39
|
$4.83B — | $98.84K — | $98.35 — | $102.62 — | $4.83B — | 18.08 | $5.61 — | |
| SATS Ltd. S58.SI | $3.15 2.36 USD |
+0.96
|
$4.68B 3.51B USD | $2.23M 1.67M USD | $3.12 2.34 USD | $3.16 2.37 USD | $4.68B 3.51B USD | 19.68 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $20.29 — |
-1.5
|
$3.32B — | $154.85K — | $20.21 — | $20.61 — | $3.32B — | 19.69 | $1.03 — | |
| BAIYUN AIRPORT 600004.SS | $9.49 1.32 USD |
+0.11
|
$22.46B 3.12B USD | $3.44M 478.52K USD | $9.45 1.31 USD | $9.53 1.33 USD | $22.46B 3.12B USD | 21.56 | $0.44 0.06 USD | |
| ENAV S.p.A. 0RIE.IL | $4.23 4.63 USD |
-0.26
|
$2.5B 2.73B USD | $6.95K 7.6K USD | $0 0 USD | $0 0 USD | $2.5B 2.73B USD | 24.89 | $0.17 0.19 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $232.1 7.29 USD |
+2.56
|
$84.32B 2.65B USD | $2.78M 87.19K USD | $224.2 7.04 USD | $233.1 7.32 USD | $84.32B 2.65B USD | 14.88 | $15.59 0.49 USD | |
| CATRION Catering Holding Company 6004.SR | $118.2 31.53 USD |
+0.68
|
$9.69B 2.59B USD | $53.67K 14.32K USD | $116.6 31.11 USD | $118.4 31.59 USD | $9.69B 2.59B USD | 27.23 | $4.34 1.16 USD | |
| ENAV S.p.A. ENAV.MI | $4.24 4.63 USD |
0
|
$2.3B 2.51B USD | $725.05K 792.58K USD | $4.22 4.61 USD | $4.26 4.66 USD | $2.3B 2.51B USD | 21.19 | $0.2 0.22 USD | |
| SIA Engineering Company Limited S59.SI | $2.89 2.17 USD |
+2.85
|
$3.23B 2.42B USD | $1.27M 955.41K USD | $2.78 2.08 USD | $2.89 2.17 USD | $3.23B 2.42B USD | 22.23 | $0.13 0.1 USD | |
| Saudi Ground Services Company 4031.SR | $46.35 12.36 USD |
+0.65
|
$8.71B 2.32B USD | $305.95K 81.62K USD | $46 12.27 USD | $46.5 12.4 USD | $8.71B 2.32B USD | 24.52 | $1.89 0.5 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $174.6 190.86 USD |
+0.58
|
$1.92B 2.1B USD | $9.37K 10.24K USD | $172.2 188.24 USD | $175.6 191.95 USD | $1.92B 2.1B USD | 22.24 | $7.85 8.58 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $174.3 190.53 USD |
+1.46
|
$1.86B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 2.03B USD | 39.08 | $4.46 4.88 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.11 0.99 USD |
+0.14
|
$14.58B 2.03B USD | $2.16M 300.58K USD | $7.1 0.99 USD | $7.14 0.99 USD | $14.58B 2.03B USD | 28.44 | $0.25 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $2.88 0.37 USD |
+0.35
|
$13.19B 1.69B USD | $2M 255.3K USD | $2.86 0.37 USD | $2.91 0.37 USD | $13.19B 1.69B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.45 — |
-2.68
|
$1.04B — | $611.71K — | $1.42 — | $1.5 — | $1.04B — | 0 | -$0.48 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.62 2.03 USD |
-0.41
|
$6.1B 847.55M USD | $543.53K 75.57K USD | $14.6 2.03 USD | $14.67 2.04 USD | $6.1B 847.55M USD | 14.05 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.24 1.31 USD |
-0.58
|
$4.85B 619.58M USD | $277K 35.42K USD | $10.22 1.31 USD | $10.3 1.32 USD | $4.85B 619.58M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.84 15.46 USD |
-0.05
|
$541.94M 402.16M USD | $19.32K 14.33K USD | $20.75 15.4 USD | $20.98 15.57 USD | $541.94M 402.16M USD | 0 | -$3.67 -2.7 USD | |
| Dimerco Express Corporation 5609.TWO | $83.6 2.66 USD |
0
|
$11.77B 373.87M USD | $410.68K 13.05K USD | $83.5 2.65 USD | $84.5 2.69 USD | $11.77B 373.87M USD | 12.33 | $6.78 0.22 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.6 9.4 USD |
-0.23
|
$310.68M 339.62M USD | $1.12K 1.23K USD | $8.54 9.34 USD | $8.62 9.42 USD | $310.68M 339.62M USD | 12.83 | $0.67 0.73 USD | |
| Blade Air Mobility BLDE | $3.59 — |
+1.99
|
$290.85M — | $485K — | $3.53 — | $3.69 — | $290.85M — | 0 | -$0.33 — | |
| AerSale ASLE | $6.03 — |
+0.84
|
$282.58M — | $249.21K — | $5.98 — | $6.09 — | $282.58M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.58 1.71 USD |
-0.39
|
$415.25M 274.84M USD | $16.12K 10.67K USD | $2.54 1.68 USD | $2.59 1.71 USD | $415.25M 274.84M USD | 6.61 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.3 0.23 USD |
0
|
$5.29B 148.88M USD | $173.75K 4.89K USD | $8.15 0.23 USD | $8.3 0.23 USD | $5.29B 148.88M USD | 48.82 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+2.15
|
$42.21M 5.4M USD | $564K 72.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $42.21M 5.4M USD | 0 | -$0.38 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0099 USD |
+1.3
|
$41.18M 5.27M USD | $10K 1.28K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $41.18M 5.27M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.008999 — |
0
|
$1.07M — | $10.09K — | $0.007599 — | $0.008999 — | $1.07M — | 0 | $0 — | |
| Aena S.M.E ANNSF | $272.85 — |
+1.01
|
$41.01B — | $1 — | $272.85 — | $272.85 — | $41.01B — | 18.26 | $14.94 — | |
| Aena S.M.E., S.A. A44.F | $239.8 262.13 USD |
+0.17
|
$35.97B 39.32B USD | $85 92.92 USD | $238 260.17 USD | $239.8 262.13 USD | $35.97B 39.32B USD | 18.20 | $13.17 14.4 USD | |
| Aena S.M.E., S.A. AENA.VI | $239.4 261.7 USD |
+0.42
|
$35.91B 39.25B USD | $0 0 USD | $237 259.07 USD | $239.4 261.7 USD | $35.91B 39.25B USD | 18.19 | $13.16 14.39 USD | |
| Aena S.M.E., S.A. A440.F | $23.8 26.02 USD |
+0.85
|
$35.88B 39.22B USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $35.88B 39.22B USD | 18.03 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,250 20.39 USD |
-0.86
|
$13.54T 16.01B USD | $15 0.02 USD | $17,250 20.39 USD | $17,250 20.39 USD | $13.54T 16.01B USD | 3.15 | $5.47K 6.47 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.66 — |
-0.65
|
$15.23B — | $2.75K — | $10.66 — | $10.66 — | $15.23B — | 26.00 | $0.41 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.91 0.99 USD |
+4.62
|
$13.34B 14.58B USD | $1.5K 1.64K USD | $0.8499 0.93 USD | $0.91 0.99 USD | $13.34B 14.58B USD | 22.62 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
-19.67
|
$14.34B — | $6.29K — | $0.9799 — | $0.9799 — | $14.34B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
0
|
$12.75B 13.94B USD | $420 459.12 USD | $0.91 0.99 USD | $0.91 0.99 USD | $12.75B 13.94B USD | 22.75 | $0.04 0.04 USD | |
| Aeroports de Paris SA AEOXF | $133.16 — |
-3.05
|
$13.15B — | $8 — | $133.16 — | $133.16 — | $13.15B — | 34.05 | $3.91 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
+5.29
|
$13.15B — | $534 — | $12.95 — | $12.95 — | $13.15B — | 33.20 | $0.39 — | |
| Aeroports de Paris SA ADPA.VI | $114.2 124.84 USD |
-0.17
|
$11.28B 12.33B USD | $0 0 USD | $113.9 124.51 USD | $114.7 125.38 USD | $11.28B 12.33B USD | 33.10 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $113.8 124.4 USD |
+0.35
|
$11.25B 12.3B USD | $1 1.09 USD | $113.8 124.4 USD | $113.8 124.4 USD | $11.25B 12.3B USD | 32.98 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.6 — |
+0.39
|
$11.58B — | $3.33K — | $22.6 — | $23.45 — | $11.58B — | 24.56 | $0.92 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.8 21.64 USD |
-0.5
|
$10.05B 10.99B USD | $66 72.15 USD | $19.8 21.64 USD | $19.8 21.64 USD | $10.05B 10.99B USD | 24.44 | $0.81 0.89 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $197 215.35 USD |
-0.51
|
$10.05B 10.99B USD | $5 5.47 USD | $197 215.35 USD | $197 215.35 USD | $10.05B 10.99B USD | 24.32 | $8.1 8.85 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $27.8 30.39 USD |
+0.72
|
$8.54B 9.33B USD | $36 39.35 USD | $27.8 30.39 USD | $27.8 30.39 USD | $8.54B 9.33B USD | 13.56 | $2.05 2.24 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $280 306.08 USD |
+0.72
|
$8.54B 9.33B USD | $10 10.93 USD | $280 306.08 USD | $280 306.08 USD | $8.54B 9.33B USD | 13.64 | $20.52 22.43 USD | |
| Flughafen Zürich AG FLGZY | $10.99 — |
+0.27
|
$8.57B — | $533 — | $10.99 — | $10.99 — | $8.57B — | 21.13 | $0.52 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
+7.4
|
$8.57B — | $23 — | $259.6 — | $259.6 — | $8.57B — | 20.07 | $12.93 — | |
| Auckland International Airport Limited AUKNY | $22.5 — |
-10.66
|
$7.83B — | $615 — | $22.5 — | $24 — | $7.83B — | 2250.00 | $0.01 — | |
| Auckland International Airport ACKDF | $4.25 — |
-12.28
|
$7.83B — | $360 — | $4.25 — | $4.75 — | $7.83B — | 0 | $0 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
0
|
$51.8B 7.59B USD | $77 11.29 USD | $6,600 967.7 USD | $6,600 967.7 USD | $51.8B 7.59B USD | 51.02 | $129.36 18.97 USD | |
| Københavns Lufthavne A/S KLH.F | $874 955.4 USD |
0
|
$6.94B 7.59B USD | $7 7.65 USD | $874 955.4 USD | $874 955.4 USD | $6.94B 7.59B USD | 50.25 | $17.39 19.01 USD | |
| Auckland International Airport Limited BZTA.F | $3.84 4.2 USD |
0
|
$6.69B 7.31B USD | $61 66.68 USD | $4.08 4.46 USD | $4.08 4.46 USD | $6.69B 7.31B USD | 0 | $0 0 USD | |
| Fraport AG FPRUY | $33 — |
-5.17
|
$6.47B — | $14.38K — | $33 — | $33.2 — | $6.47B — | 12.89 | $2.56 — | |
| Fraport AG FRA.VI | $62.95 68.81 USD |
+2.94
|
$5.82B 6.36B USD | $0 0 USD | $61.5 67.23 USD | $62.95 68.81 USD | $5.82B 6.36B USD | 13.92 | $4.52 4.94 USD | |
| Fraport AG FRA.F | $62.75 68.59 USD |
+2.62
|
$5.8B 6.34B USD | $929 1.02K USD | $61.1 66.79 USD | $63 68.87 USD | $5.8B 6.34B USD | 13.88 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $30.6 33.45 USD |
+1.32
|
$5.73B 6.26B USD | $25 27.33 USD | $30.6 33.45 USD | $30.6 33.45 USD | $5.73B 6.26B USD | 13.53 | $2.26 2.47 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
+9.79
|
$5.18B — | $340 — | $12.49 — | $12.49 — | $5.18B — | 16.65 | $0.75 — | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.8 59.9 USD |
+1.11
|
$4.65B 5.08B USD | $150 163.97 USD | $54.8 59.9 USD | $54.8 59.9 USD | $4.65B 5.08B USD | 21.07 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.8 59.9 USD |
0
|
$4.6B 5.02B USD | $702 767.38 USD | $53.4 58.37 USD | $54.8 59.9 USD | $4.6B 5.02B USD | 21.07 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $88.5 96.74 USD |
+2.31
|
$4.29B 4.69B USD | $30 32.79 USD | $86 94.01 USD | $88.5 96.74 USD | $4.29B 4.69B USD | 18.28 | $4.84 5.29 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
+0.25
|
$4.58B — | $5.22K — | $11.95 — | $12.2 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.2 11.15 USD |
-2.86
|
$4.07B 4.45B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $4.07B 4.45B USD | 16.99 | $0.6 0.66 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
-19.18
|
$3.56B — | $292 — | $1.98 — | $1.98 — | $3.56B — | 15.23 | $0.13 — | |
| SATS Ltd. W1J.F | $2.06 2.25 USD |
+0.98
|
$3.14B 3.43B USD | $20K 21.86K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.14B 3.43B USD | 18.72 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
-10.38
|
$2.93B — | $14.99K — | $30.9 — | $30.9 — | $2.93B — | 15.07 | $2.05 — | |
| Japan Airport Terminal JTTRY | $14.88 — |
-2.43
|
$2.93B — | $221 — | $14.88 — | $14.88 — | $2.93B — | 14.44 | $1.03 — | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $27.4 29.95 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.56B 2.8B USD | 15.13 | $1.81 1.98 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,468 30.16 USD |
-1.15
|
$414.65B 2.8B USD | $77K 519.77 USD | $4,465 30.14 USD | $4,534 30.61 USD | $414.65B 2.8B USD | 15.06 | $296.51 2 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27.2 29.73 USD |
-0.73
|
$2.54B 2.78B USD | $36 39.35 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.54B 2.78B USD | 15.02 | $1.81 1.98 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,825 245.74 USD |
+0.87
|
$86.23B 2.71B USD | $5.65K 177.5 USD | $7,692.5 241.58 USD | $7,840 246.21 USD | $86.23B 2.71B USD | 22.36 | $349.86 10.99 USD | |
| ENAV S.p.A. ENV.F | $4.22 4.61 USD |
-1.45
|
$2.28B 2.5B USD | $750 819.85 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.28B 2.5B USD | 21.08 | $0.2 0.22 USD | |
| SIA Engineering Company Limited O3H.F | $1.89 2.07 USD |
+3.85
|
$2.13B 2.33B USD | $14 15.3 USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.13B 2.33B USD | 23.62 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.SG | $1.88 2.06 USD |
+3.3
|
$2.12B 2.32B USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.12B 2.32B USD | 23.50 | $0.08 0.09 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $24.29 — |
+2.4
|
$2.21B — | $764 — | $23.82 — | $24.29 — | $2.21B — | 15.27 | $1.59 — | |
| DO & CO Aktiengesellschaft DOQ.F | $171.2 187.14 USD |
-1.61
|
$1.88B 2.06B USD | $5 5.47 USD | $171.2 187.14 USD | $171.2 187.14 USD | $1.88B 2.06B USD | 21.80 | $7.85 8.58 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
0
|
$1.83B 2B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.83B 2B USD | 14.28 | $1.4 1.53 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
-7.41
|
$1.96B — | $188 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}