板块：工业，行业：机场和航空服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
机场和航空服务 (116)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.32 31.54 USD |
+0.37
|
€40.98B 47.3B USD | €88.60K 102.28K USD | €27.16 31.35 USD | €27.38 31.61 USD | €40.98B 47.3B USD | 18.97 | €1.44 1.66 USD | ||
Aena S.M.E
ANNSF
US
|
$30.54 — |
+0.69
|
$46.62B — | $200.00 — | $28.44 — | $28.44 — | $46.62B — | 18.51 | $1.65 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.44 — |
+3.28
|
$46.32B — | $712.00 — | $15.30 — | $15.50 — | $46.32B — | 18.82 | $0.82 — | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
+0.82
|
THB 875.00B 24.62B USD | THB 40.60M 1.14M USD | THB 60.75 1.71 USD | THB 62.50 1.76 USD | THB 875.00B 24.62B USD | 48.22 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
+0.82
|
THB 875.00B 24.62B USD | THB 40.50M 1.14M USD | THB 60.75 1.71 USD | THB 62.50 1.76 USD | THB 875.00B 24.62B USD | 48.22 | THB 1.27 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$434.05 25.7 USD |
+1.23
|
MX$258.27B 15.29B USD | MX$808.93K 47.9K USD | MX$426.61 25.26 USD | MX$442.95 26.23 USD | MX$258.27B 15.29B USD | 21.88 | MX$19.83 1.17 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$245.58 — |
+0.61
|
$14.61B — | $128.73K — | $242.98 — | $250.63 — | $14.61B — | 21.50 | $11.42 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€115.00 132.75 USD |
+0.22
|
€11.87B 13.7B USD | €28.00 32.32 USD | €114.40 132.06 USD | €115.30 133.09 USD | €11.87B 13.7B USD | 20.03 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€115.10 132.86 USD |
+0.7
|
€11.39B 13.14B USD | €25.46K 29.39K USD | €114.20 131.83 USD | €115.30 133.09 USD | €11.39B 13.14B USD | 29.81 | €3.86 4.46 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 253.20 317.57 USD |
+1.52
|
CHF 8.13B 10.2B USD | CHF 61.00 76.51 USD | CHF 251.40 315.31 USD | CHF 253.20 317.57 USD | CHF 8.13B 10.2B USD | 26.82 | CHF 9.44 11.84 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 252.80 317.07 USD |
+0.32
|
CHF 7.76B 9.73B USD | CHF 2.32K 2.91K USD | CHF 251.60 315.57 USD | CHF 253.40 317.82 USD | CHF 7.76B 9.73B USD | 22.39 | CHF 11.29 14.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$532.23 31.51 USD |
+2.72
|
MX$159.67B 9.45B USD | MX$611.46K 36.21K USD | MX$520.74 30.83 USD | MX$549.37 32.53 USD | MX$159.67B 9.45B USD | 16.32 | MX$32.60 1.93 USD | ||
|
Joby Aviation
JOBY
US
|
$9.28 — |
-2.83
|
$9.13B — | $50.53M — | $9.01 — | $9.51 — | $9.13B — | 0 | -$1.14 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$302.31 — |
+2.13
|
$9.08B — | $66.26K — | $296.51 — | $311.33 — | $9.08B — | 16.10 | $18.77 — | ||
|
Fraport AG
0O1R.IL
GB
|
€74.20 85.65 USD |
+1.06
|
€7.71B 8.9B USD | €1.00 1.15 USD | €73.75 85.13 USD | €74.20 85.65 USD | €7.71B 8.9B USD | 26.98 | €2.75 3.17 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.30 3.44 USD |
+3.37
|
CN¥57.98B 8.55B USD | CN¥17.76M 2.62M USD | CN¥22.50 3.32 USD | CN¥23.46 3.46 USD | CN¥57.98B 8.55B USD | 26.78 | CN¥0.87 0.13 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.45 4.82 USD |
+0.6
|
NZ$14.32B 8.17B USD | NZ$1.73M 985.55K USD | NZ$8.30 4.74 USD | NZ$8.45 4.82 USD | NZ$14.32B 8.17B USD | 35.20 | NZ$0.24 0.14 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.87 4.8 USD |
+0.29
|
A$11.65B 8.14B USD | A$417.80K 291.86K USD | A$6.83 4.77 USD | A$6.91 4.83 USD | A$11.65B 8.14B USD | 34.35 | A$0.20 0.14 USD | ||
Fraport AG
FRA.DE
DE
|
€74.05 85.48 USD |
+0.34
|
€6.85B 7.9B USD | €5.76K 6.65K USD | €73.50 84.84 USD | €74.35 85.82 USD | €6.85B 7.9B USD | 15.89 | €4.66 5.38 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$236.46 14 USD |
+0.14
|
MX$91.31B 5.41B USD | MX$804.96K 47.66K USD | MX$234.95 13.91 USD | MX$242.01 14.33 USD | MX$91.31B 5.41B USD | 17.27 | MX$13.69 0.81 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$107.65 — |
<0.01
|
$5.20B — | $112.01K — | $107.14 — | $109.65 — | $5.20B — | 17.08 | $6.30 — | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.48 3.36 USD |
+2.05
|
SGD 6.62B 4.96B USD | SGD 6.88M 5.16M USD | SGD 4.38 3.28 USD | SGD 4.49 3.37 USD | SGD 6.62B 4.96B USD | 23.57 | SGD 0.19 0.14 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.36 31.58 USD |
+0.51
|
€4.26B 4.92B USD | €28.27K 32.64K USD | €26.68 30.8 USD | €27.46 31.7 USD | €4.26B 4.92B USD | 3.39 | €8.06 9.3 USD | ||
|
Corporación América Airports
CAAP
US
|
$26.08 — |
-0.34
|
$4.26B — | $237.27K — | $25.65 — | $26.21 — | $4.26B — | 14.98 | $1.74 — | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.11 5.9 USD |
-1.49
|
€3.01B 3.48B USD | €0.00 0 USD | €5.11 5.9 USD | €5.11 5.9 USD | €3.01B 3.48B USD | 30.05 | €0.17 0.2 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 290.25 9.12 USD |
+1.31
|
TRY 105.44B 3.31B USD | TRY 694.74K 21.82K USD | TRY 288.00 9.04 USD | TRY 293.00 9.2 USD | TRY 105.44B 3.31B USD | 49.70 | TRY 5.84 0.18 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.30 6.11 USD |
+1.92
|
€2.86B 3.3B USD | €98.72K 113.95K USD | €5.16 5.96 USD | €5.30 6.11 USD | €2.86B 3.3B USD | 29.41 | €0.18 0.21 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.50 2.62 USD |
+2.34
|
SGD 3.92B 2.94B USD | SGD 1.37M 1.02M USD | SGD 3.40 2.55 USD | SGD 3.51 2.63 USD | SGD 3.92B 2.94B USD | 23.33 | SGD 0.15 0.11 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.63 1.13 USD |
+2.01
|
CN¥19.66B 2.9B USD | CN¥13.04M 1.92M USD | CN¥7.44 1.1 USD | CN¥7.64 1.13 USD | CN¥19.66B 2.9B USD | 13.62 | CN¥0.56 0.08 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€223.00 257.42 USD |
+1.13
|
€2.45B 2.83B USD | €4.04K 4.66K USD | €221.00 255.11 USD | €223.00 257.42 USD | €2.45B 2.83B USD | 23.13 | €9.64 11.13 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€223.50 257.99 USD |
+1.94
|
€2.39B 2.75B USD | €0.00 0 USD | €221.00 255.11 USD | €223.50 257.99 USD | €2.39B 2.75B USD | 50.11 | €4.46 5.15 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.31 0.93 USD |
+1.77
|
CN¥12.94B 1.91B USD | CN¥13.65M 2.01M USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥12.94B 1.91B USD | 21.03 | CN¥0.30 0.04 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥16.16 2.38 USD |
+2.86
|
CN¥12.54B 1.85B USD | CN¥19.22M 2.84M USD | CN¥15.68 2.31 USD | CN¥16.50 2.43 USD | CN¥12.54B 1.85B USD | 40.39 | CN¥0.40 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.35 20.1 USD |
+0.47
|
SAR 6.18B 1.65B USD | SAR 39.72K 10.6K USD | SAR 74.35 19.83 USD | SAR 75.45 20.13 USD | SAR 6.18B 1.65B USD | 19.37 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.24 8.33 USD |
+0.32
|
SAR 5.87B 1.57B USD | SAR 61.35K 16.37K USD | SAR 31.04 8.28 USD | SAR 31.40 8.38 USD | SAR 5.87B 1.57B USD | 16.02 | SAR 1.95 0.52 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.96 2.21 USD |
+2.47
|
CN¥6.24B 920.3M USD | CN¥2.82M 415.75K USD | CN¥14.53 2.14 USD | CN¥15.09 2.23 USD | CN¥6.24B 920.3M USD | 12.26 | CN¥1.22 0.18 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.50 0.19 USD |
-1.32
|
HK$6.87B 878.26M USD | HK$4.88M 624.48K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$6.87B 878.26M USD | 0 | -HK$0.16 -0.02 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.82 18.42 USD |
-0.04
|
CA$570.42M 423.28M USD | CA$48.04K 35.65K USD | CA$24.49 18.17 USD | CA$25.24 18.73 USD | CA$570.42M 423.28M USD | 9.54 | CA$2.60 1.93 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.26 10.69 USD |
0
|
€334.52M 386.15M USD | €2.57K 2.96K USD | €9.14 10.55 USD | €9.30 10.74 USD | €334.52M 386.15M USD | 13.82 | €0.67 0.77 USD | ||
AerSale
ASLE
US
|
$6.53 — |
+1.4
|
$308.56M — | $479.15K — | $6.42 — | $6.80 — | $308.56M — | 31.09 | $0.21 — | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.34 0.55 USD |
+0.23
|
HK$2.05B 262.6M USD | HK$807.00K 103.19K USD | HK$4.28 0.55 USD | HK$4.55 0.58 USD | HK$2.05B 262.6M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Wheels Up Experience
UP
US
|
$6.94 — |
-0.72
|
$251.65M — | $65.77K — | $6.76 — | $7.12 — | $251.65M — | 0 | -$7.85 — | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.60 0.27 USD |
+1.59
|
THB 6.12B 172.2M USD | THB 354.06K 9.96K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 6.12B 172.2M USD | 35.55 | THB 0.27 0.007 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.60 0.42 USD |
+5.26
|
A$96.64M 67.51M USD | A$874.68K 611.02K USD | A$0.54 0.38 USD | A$0.60 0.42 USD | A$96.64M 67.51M USD | 0 | -A$0.48 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.10 0.01 USD |
-1.92
|
HK$53.86M 6.89M USD | HK$2.29M 292.17K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$53.86M 6.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Star Jets
JETR
US
|
$0.00 — |
0
|
$414.67K — | $1.30K — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.70 14.66 USD |
0
|
€38.10B 43.98B USD | €8.00 9.23 USD | €12.70 14.66 USD | €12.70 14.66 USD | €38.10B 43.98B USD | 17.63 | €0.72 0.83 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 161,000.00 190.31 USD |
-0.95
|
ARS 26.28T 31.06B USD | ARS 693.00 0.82 USD | ARS 159,575.00 188.62 USD | ARS 162,800.00 192.43 USD | ARS 26.28T 31.06B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.58 1.82 USD |
+1.28
|
€22.70B 26.2B USD | €10.00 11.54 USD | €1.58 1.82 USD | €1.58 1.82 USD | €22.70B 26.2B USD | 52.66 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.58 1.82 USD |
-4.24
|
€22.57B 26.05B USD | €300.00 346.3 USD | €1.58 1.82 USD | €1.58 1.82 USD | €22.57B 26.05B USD | 52.66 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$18.18 — |
0
|
$25.97B — | $63.00 — | $16.90 — | $16.90 — | $25.97B — | 46.61 | $0.39 — | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$25.01 — |
+11.86
|
$14.88B — | $107.00 — | $22.36 — | $22.36 — | $14.88B — | 21.94 | $1.14 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€214.00 247.03 USD |
+0.94
|
€12.73B 14.7B USD | €2.00 2.31 USD | €214.00 247.03 USD | €214.00 247.03 USD | €12.73B 14.7B USD | 21.57 | €9.92 11.45 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.20 24.47 USD |
+0.95
|
€12.61B 14.56B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €12.61B 14.56B USD | 21.41 | €0.99 1.14 USD | ||
Aeroports de Paris SA
AEOXF
US
|
$135.86 — |
+5.66
|
$13.44B — | $25.00 — | $117.20 — | $117.20 — | $13.44B — | 30.73 | $4.42 — | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€115.20 132.98 USD |
+0.26
|
€11.40B 13.15B USD | €0.00 0 USD | €115.20 132.98 USD | €115.20 132.98 USD | €11.40B 13.15B USD | 29.84 | €3.86 4.46 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€114.40 132.06 USD |
+3.91
|
€11.32B 13.06B USD | €10.00 11.54 USD | €114.40 132.06 USD | €114.40 132.06 USD | €11.32B 13.06B USD | 29.63 | €3.86 4.46 USD | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 29.34 | $0.44 — | ||
Flughafen Zürich AG
UZAPF
US
|
$315.31 — |
+0.3
|
$9.68B — | $5.00 — | $289.00 — | $289.02 — | $9.68B — | 22.61 | $13.94 — | ||
|
Flughafen Zürich AG
FLGZY
US
|
$12.30 — |
0
|
$9.44B — | $1.00 — | $11.90 — | $11.90 — | $9.44B — | 21.96 | $0.56 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€262.00 302.44 USD |
+3.15
|
€7.96B 9.19B USD | €37.00 42.71 USD | €262.00 302.44 USD | €262.00 302.44 USD | €7.96B 9.19B USD | 15.94 | €16.43 18.97 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€25.80 29.78 USD |
+2.38
|
€7.74B 8.93B USD | €5.00 5.77 USD | €25.80 29.78 USD | €25.80 29.78 USD | €7.74B 8.93B USD | 15.82 | €1.63 1.88 USD | ||
|
Auckland International Airport
ACKDF
US
|
$4.88 — |
-2.59
|
$8.27B — | $400.00 — | $4.65 — | $4.65 — | $8.27B — | 34.85 | $0.14 — | ||
|
Auckland International Airport Limited
AUKNY
US
|
$23.65 — |
-4.06
|
$8.05B — | $2.00 — | $24.55 — | $24.55 — | $8.05B — | 34.27 | $0.69 — | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.08 4.71 USD |
0
|
€6.92B 7.98B USD | €982.00 1.13K USD | €4.08 4.71 USD | €4.08 4.71 USD | €6.92B 7.98B USD | 34.00 | €0.12 0.14 USD | ||
Fraport AG
FRA.F
DE
|
€74.20 85.65 USD |
+0.75
|
€6.86B 7.92B USD | €201.00 232.02 USD | €73.55 84.9 USD | €74.20 85.65 USD | €6.86B 7.92B USD | 15.92 | €4.66 5.38 USD | ||
Fraport AG
FRA.VI
AT
|
€73.60 84.96 USD |
+0.2
|
€6.81B 7.86B USD | €0.00 0 USD | €73.60 84.96 USD | €73.60 84.96 USD | €6.81B 7.86B USD | 15.79 | €4.66 5.38 USD | ||
Fraport AG
FRAS.F
DE
|
€36.20 41.79 USD |
+3.43
|
€6.69B 7.73B USD | €893.00 1.03K USD | €36.20 41.79 USD | €36.20 41.79 USD | €6.69B 7.73B USD | 15.53 | €2.33 2.69 USD | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.58 | $2.66 — | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€704.00 812.65 USD |
-2.49
|
€5.53B 6.38B USD | €1.00 1.15 USD | €704.00 812.65 USD | €704.00 812.65 USD | €5.53B 6.38B USD | 32.17 | €21.88 25.26 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,340.00 782.96 USD |
0
|
DKK 41.91B 6.14B USD | DKK 2.00 0.29 USD | DKK 5,340.00 782.96 USD | DKK 5,340.00 782.96 USD | DKK 41.91B 6.14B USD | 32.57 | DKK 163.94 24.04 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$14.65 — |
+5.62
|
$5.66B — | $100.00 — | $16.12 — | $16.12 — | $5.66B — | 18.54 | $0.79 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€92.50 106.78 USD |
-1.6
|
€4.47B 5.15B USD | €136.00 156.99 USD | €92.50 106.78 USD | €92.50 106.78 USD | €4.47B 5.15B USD | 16.87 | €5.48 6.33 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€2.96 3.42 USD |
+1.37
|
€4.37B 5.05B USD | €50.00 57.72 USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.37B 5.05B USD | 22.76 | €0.13 0.15 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€51.60 59.56 USD |
-1.15
|
€4.33B 5B USD | €228.00 263.19 USD | €51.00 58.87 USD | €52.20 60.26 USD | €4.33B 5B USD | 23.13 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€50.60 58.41 USD |
+1.2
|
€4.24B 4.9B USD | €61.00 70.41 USD | €50.60 58.41 USD | €50.60 58.41 USD | €4.24B 4.9B USD | 22.69 | €2.23 2.57 USD | ||
|
SATS
SPASF
US
|
$3.27 — |
+22.47
|
$4.83B — | $500.00 — | $2.75 — | $2.75 — | $4.83B — | 21.80 | $0.15 — | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€10.60 12.24 USD |
-6.19
|
€4.09B 4.73B USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.09B 4.73B USD | 15.58 | €0.68 0.78 USD | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$12.74 — |
0
|
$4.27B — | $2.00 — | $12.23 — | $12.23 — | $4.27B — | 16.12 | $0.79 — | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,810.00 370.89 USD |
+1.74
|
TRY 131.35B 4.12B USD | TRY 2.40K 75.43 USD | TRY 11,615.00 364.76 USD | TRY 11,935.00 374.81 USD | TRY 131.35B 4.12B USD | 23.07 | TRY 511.89 16.08 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,790.00 28.12 USD |
+0.93
|
ARS 2.83T 3.35B USD | ARS 233.00 0.28 USD | ARS 23,790.00 28.12 USD | ARS 24,330.00 28.76 USD | ARS 2.83T 3.35B USD | 2.86 | ARS 8.31K 9.82 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.21 6.01 USD |
-1.79
|
€2.81B 3.25B USD | €500.00 577.17 USD | €5.21 6.01 USD | €5.21 6.01 USD | €2.81B 3.25B USD | 28.91 | €0.18 0.21 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,875 32.91 USD |
0
|
¥453B 3.05B USD | ¥231K 1.56K USD | ¥4,860 32.81 USD | ¥4,947 33.39 USD | ¥453B 3.05B USD | 15.52 | ¥314 2.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.34 2.7 USD |
+2.63
|
€2.62B 3.02B USD | €0.00 0 USD | €2.28 2.63 USD | €2.34 2.7 USD | €2.62B 3.02B USD | 23.39 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.30 2.65 USD |
-2.54
|
€2.57B 2.97B USD | €2.00K 2.31K USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.57B 2.97B USD | 23.00 | €0.10 0.12 USD | ||
|
SIA Engineering Company
SEGSF
US
|
$2.55 — |
0
|
$2.85B — | $65.00 — | $2.15 — | $2.15 — | $2.85B — | 25.50 | $0.10 — | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€26.40 30.47 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.45B 2.83B USD | 15.43 | €1.71 1.97 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€26.20 30.24 USD |
+0.77
|
€2.43B 2.81B USD | €9.00 10.39 USD | €26.20 30.24 USD | €26.20 30.24 USD | €2.43B 2.81B USD | 15.32 | €1.71 1.97 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€221.00 255.11 USD |
+3.51
|
€2.43B 2.8B USD | €100.00 115.43 USD | €221.00 255.11 USD | €221.00 255.11 USD | €2.43B 2.8B USD | 22.94 | €9.63 11.12 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
|
Japan Airport Terminal
JTTRY
US
|
$13.96 — |
-11.28
|
$2.59B — | $4.00 — | $15.20 — | $15.20 — | $2.59B — | 14.39 | $0.97 — | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$24.19 — |
-6.09
|
$2.20B — | $462.00 — | $24.19 — | $25.10 — | $2.20B — | 48.38 | $0.50 — | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.60 23.78 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €19.90 22.97 USD | €20.60 23.78 USD | €1.87B 2.16B USD | 46.81 | €0.44 0.51 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.85B 2.14B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.85B 2.14B USD | 46.36 | €0.44 0.51 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,616.00 50.75 USD |
+0.5
|
TRY 39.27B 1.23B USD | TRY 11.81K 370.98 USD | TRY 1,612.00 50.62 USD | TRY 1,623.00 50.97 USD | TRY 39.27B 1.23B USD | 11.90 | TRY 135.72 4.26 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$0.89 — |
0
|
$816.01M — | $2.51K — | $0.89 — | $0.97 — | $816.01M — | 0 | -$0.10 — | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.15 0.18 USD |
0
|
€705.19M 814.03M USD | €10.60K 12.24K USD | €0.15 0.18 USD | €0.15 0.18 USD | €705.19M 814.03M USD | 0 | -€0.02 -0.02 USD | ||
|
PHI
PHIG
US
|
$30.00 — |
+1.69
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}