板块：工业，行业：机场和航空服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets OTCPK (25)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
机场和航空服务 (112)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. ANYYY | $13.44 — |
-1.54
|
$40.32B — | $1.02K — | $13.38 — | $13.44 — | $40.32B — | 10.75 | $1.25 — | ||
| Aena S.M.E., S.A. AENA.MC | €23.11 25.26 USD |
-0.69
|
€34.67B 37.89B USD | €1.17M 1.28M USD | €23.09 25.24 USD | €23.36 25.54 USD | €34.67B 37.89B USD | 10.74 | €2.15 2.35 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.00 1.49 USD |
+11.58
|
THB 772.26B 21.73B USD | THB 122.95M 3.46M USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 772.26B 21.73B USD | 41.73 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.00 1.49 USD |
+11.58
|
THB 757.14B 21.3B USD | THB 122.96M 3.46M USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 757.14B 21.3B USD | 41.73 | THB 1.27 0.04 USD | ||
| Joby Aviation JOBY | $15.79 — |
+7.96
|
$14.40B — | $15.43M — | $14.60 — | $15.84 — | $14.40B — | 0 | -$1.35 — | ||
| Aeroports de Paris SA 0NP8.IL | €123.65 135.17 USD |
-0.8
|
€12.76B 13.95B USD | €3.30K 3.61K USD | €123.30 134.78 USD | €124.50 136.1 USD | €12.76B 13.95B USD | 21.54 | €5.74 6.27 USD | ||
| Aeroports de Paris SA ADP.PA | €123.30 134.78 USD |
-1.04
|
€12.18B 13.31B USD | €44.50K 48.64K USD | €123.10 134.56 USD | €124.80 136.42 USD | €12.18B 13.31B USD | 135.49 | €0.91 0.99 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$417.84 24.74 USD |
-1.34
|
MX$211.13B 12.5B USD | MX$441.16K 26.12K USD | MX$415.43 24.6 USD | MX$422.81 25.04 USD | MX$211.13B 12.5B USD | 20.88 | MX$20.01 1.18 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $228.50 — |
-1.27
|
$11.57B — | $24.49K — | $228.46 — | $231.67 — | $11.57B — | 20.86 | $10.95 — | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.89 4.43 USD |
-0.41
|
CN¥79.35B 11.03B USD | CN¥7.47M 1.04M USD | CN¥31.76 4.42 USD | CN¥32.07 4.46 USD | CN¥79.35B 11.03B USD | 33.21 | CN¥0.96 0.13 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$554.06 32.81 USD |
+1.45
|
MX$166.22B 9.84B USD | MX$131.39K 7.78K USD | MX$546.50 32.36 USD | MX$558.72 33.08 USD | MX$166.22B 9.84B USD | 12.27 | MX$45.15 2.67 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $304.52 — |
+1.58
|
$9.19B — | $19.77K — | $300.78 — | $306.67 — | $9.19B — | 12.32 | $24.70 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 240.20 273.3 USD |
-0.5
|
CHF 7.72B 8.78B USD | CHF 29.13K 33.14K USD | CHF 238.80 271.7 USD | CHF 241.00 274.21 USD | CHF 7.72B 8.78B USD | 25.44 | CHF 9.44 10.74 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 239.80 272.84 USD |
-0.33
|
CHF 7.36B 8.38B USD | CHF 21.41K 24.36K USD | CHF 238.80 271.7 USD | CHF 241.00 274.21 USD | CHF 7.36B 8.38B USD | 21.89 | CHF 10.95 12.46 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$7.91 4.88 USD |
-0.88
|
NZ$13.35B 8.24B USD | NZ$981.95K 605.95K USD | NZ$7.90 4.88 USD | NZ$8.03 4.96 USD | NZ$13.35B 8.24B USD | 30.42 | NZ$0.26 0.16 USD | ||
| Fraport AG 0O1R.IL | €72.20 78.92 USD |
+0.28
|
€7.50B 8.2B USD | €33.56K 36.68K USD | €72.00 78.71 USD | €72.65 79.42 USD | €7.50B 8.2B USD | 26.25 | €2.75 3.01 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.88 4.55 USD |
-1.29
|
A$11.64B 7.7B USD | A$306.34K 202.75K USD | A$6.88 4.55 USD | A$6.97 4.61 USD | A$11.64B 7.7B USD | 29.91 | A$0.23 0.15 USD | ||
| Fraport AG FRA.DE | €71.90 78.6 USD |
-0.14
|
€6.64B 7.26B USD | €68.98K 75.4K USD | €71.65 78.32 USD | €72.80 79.58 USD | €6.64B 7.26B USD | 14.18 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$233.35 13.82 USD |
-1.91
|
MX$90.11B 5.34B USD | MX$656.81K 38.89K USD | MX$233.07 13.8 USD | MX$239.97 14.21 USD | MX$90.11B 5.34B USD | 16.95 | MX$13.76 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $103.44 — |
-1.14
|
$4.99B — | $49.29K — | $102.27 — | $104.63 — | $4.99B — | 17.18 | $6.02 — | ||
| Corporación América Airports CAAP | $25.80 — |
-2.64
|
$4.21B — | $59.03K — | $25.70 — | $26.49 — | $4.21B — | 23.66 | $1.09 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.13 25.28 USD |
-0.71
|
€3.60B 3.94B USD | €73.23K 80.05K USD | €23.10 25.25 USD | €23.35 25.52 USD | €3.60B 3.94B USD | 2.86 | €8.06 8.81 USD | ||
| SATS Ltd. S58.SI | SGD 3.42 2.56 USD |
+0.88
|
SGD 5.09B 3.82B USD | SGD 2.29M 1.72M USD | SGD 3.39 2.54 USD | SGD 3.43 2.57 USD | SGD 5.09B 3.82B USD | 20.11 | SGD 0.17 0.13 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 284.75 8.94 USD |
+1.88
|
TRY 103.44B 3.25B USD | TRY 2.45M 77K USD | TRY 278.00 8.73 USD | TRY 290.25 9.12 USD | TRY 103.44B 3.25B USD | 28.85 | TRY 9.87 0.31 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.78 1.36 USD |
-0.71
|
CN¥23.15B 3.22B USD | CN¥11.69M 1.62M USD | CN¥9.74 1.35 USD | CN¥9.85 1.37 USD | CN¥23.15B 3.22B USD | 17.15 | CN¥0.57 0.08 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.53 2.65 USD |
-0.84
|
SGD 3.95B 2.96B USD | SGD 369.20K 276.7K USD | SGD 3.51 2.63 USD | SGD 3.56 2.67 USD | SGD 3.95B 2.96B USD | 25.21 | SGD 0.14 0.1 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.56 4.98 USD |
-1.36
|
€2.69B 2.94B USD | €169.00 184.74 USD | €4.60 5.03 USD | €4.60 5.03 USD | €2.69B 2.94B USD | 26.82 | €0.17 0.19 USD | ||
| ENAV S.p.A. ENAV.MI | €4.58 5 USD |
-0.61
|
€2.48B 2.71B USD | €589.95K 644.89K USD | €4.56 4.99 USD | €4.61 5.04 USD | €2.48B 2.71B USD | 24.08 | €0.19 0.21 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €186.40 203.76 USD |
+1.97
|
€2.05B 2.24B USD | €4.52K 4.94K USD | €182.80 199.83 USD | €186.60 203.98 USD | €2.05B 2.24B USD | 20.10 | €9.27 10.13 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.97 0.97 USD |
-0.71
|
CN¥14.29B 1.99B USD | CN¥5.97M 829.62K USD | CN¥6.95 0.97 USD | CN¥7.02 0.98 USD | CN¥14.29B 1.99B USD | 24.03 | CN¥0.29 0.04 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 39.60 10.56 USD |
+1.02
|
SAR 7.44B 1.99B USD | SAR 566.50K 151.13K USD | SAR 39.18 10.45 USD | SAR 39.78 10.61 USD | SAR 7.44B 1.99B USD | 18.85 | SAR 2.10 0.56 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 82.50 22.01 USD |
0
|
SAR 6.77B 1.8B USD | SAR 153.33K 40.9K USD | SAR 82.05 21.89 USD | SAR 83.70 22.33 USD | SAR 6.77B 1.8B USD | 20.17 | SAR 4.09 1.09 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.80 0.36 USD |
-1.06
|
HK$12.82B 1.64B USD | HK$8.22M 1.05M USD | HK$2.77 0.35 USD | HK$2.83 0.36 USD | HK$12.82B 1.64B USD | 0 | -HK$0.28 -0.03 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥16.49 2.29 USD |
-1.49
|
CN¥6.88B 955.96M USD | CN¥8.00M 1.11M USD | CN¥16.46 2.29 USD | CN¥17.29 2.4 USD | CN¥6.88B 955.96M USD | 15.55 | CN¥1.06 0.15 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.44 1.33 USD |
+0.19
|
HK$4.94B 631.68M USD | HK$619.00K 79.15K USD | HK$10.39 1.33 USD | HK$10.49 1.34 USD | HK$4.94B 631.68M USD | 0 | -HK$0.48 -0.06 USD | ||
| Wheels Up Experience UP | $0.65 — |
+4.94
|
$469.62M — | $2.62M — | $0.59 — | $0.68 — | $469.62M — | 0 | -$0.51 — | ||
| Chorus Aviation Inc. CHR.TO | CA$22.20 16.47 USD |
-0.49
|
CA$519.82M 385.74M USD | CA$66.57K 49.4K USD | CA$22.00 16.33 USD | CA$22.45 16.66 USD | CA$519.82M 385.74M USD | 0 | -CA$2.73 -2.02 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.64 10.54 USD |
+1.9
|
€348.25M 380.69M USD | €29.25K 31.97K USD | €9.40 10.28 USD | €9.78 10.69 USD | €348.25M 380.69M USD | 13.97 | €0.69 0.75 USD | ||
| AerSale ASLE | $6.71 — |
+3.07
|
$316.61M — | $216.46K — | $6.48 — | $6.75 — | $316.61M — | 61.00 | $0.11 — | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.75 0.25 USD |
-1.13
|
THB 5.58B 156.95M USD | THB 65.64K 1.85K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 5.58B 156.95M USD | 39.77 | THB 0.22 0.006 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.32 0.87 USD |
-2.22
|
A$212.56M 140.68M USD | A$345.30K 228.54K USD | A$1.31 0.87 USD | A$1.40 0.93 USD | A$212.56M 140.68M USD | 3.66 | A$0.36 0.24 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.55 8.25 USD |
+0.67
|
€53.58M 58.57M USD | €2.50K 2.73K USD | €7.45 8.14 USD | €7.65 8.36 USD | €53.58M 58.57M USD | 11.61 | €0.65 0.71 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.09 0.01 USD |
0
|
HK$45.41M 5.81M USD | HK$15.00K 1.92K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$45.41M 5.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.00 — |
-4.53
|
$473.91K — | $1.00K — | $0.00 — | $0.00 — | $473.91K — | 0 | $0.00 — | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Aena S.M.E ANNSF | $27.29 — |
-0.51
|
$40.94B — | $500.00 — | $27.26 — | $27.26 — | $40.94B — | 10.91 | $2.50 — | ||
| Corporación América Airports S.A. CAAP.BA | ARS 156,125.00 184.54 USD |
-2.48
|
ARS 25.47T 30.1B USD | ARS 193.00 0.23 USD | ARS 156,125.00 184.54 USD | ARS 158,225.00 187.03 USD | ARS 25.47T 30.1B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.37 1.5 USD |
+7.03
|
€20.55B 22.47B USD | €840.00 918.23 USD | €1.37 1.5 USD | €1.37 1.5 USD | €20.55B 22.47B USD | 45.66 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.35 1.48 USD |
+9.76
|
€19.39B 21.2B USD | €4.35K 4.76K USD | €1.35 1.48 USD | €1.35 1.48 USD | €19.39B 21.2B USD | 45.00 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $13.50 — |
+5.88
|
$20.62B — | $200.00 — | $13.50 — | $13.50 — | $20.62B — | 33.75 | $0.40 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,620.00 25.56 USD |
-1.41
|
ARS 16.38T 19.36B USD | ARS 17.00 0.02 USD | ARS 21,480.00 25.39 USD | ARS 21,740.00 25.7 USD | ARS 16.38T 19.36B USD | 2.71 | ARS 7.98K 9.43 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Aeroports de Paris SA AEOXF | $144.00 — |
0
|
$14.22B — | $25.00 — | $117.20 — | $117.20 — | $14.22B — | 137.14 | $1.05 — | ||
| Aeroports de Paris SA ARRPY | $13.82 — |
-6.12
|
$13.65B — | $100.00 — | $14.16 — | $14.16 — | $13.65B — | 125.62 | $0.11 — | ||
| Aeroports de Paris SA W7L.F | €125.00 136.64 USD |
+0.24
|
€12.34B 13.49B USD | €100.00 109.31 USD | €125.00 136.64 USD | €125.00 136.64 USD | €12.34B 13.49B USD | 137.36 | €0.91 0.99 USD | ||
| Aeroports de Paris SA ADPA.VI | €123.30 134.78 USD |
-1.52
|
€12.18B 13.31B USD | €0.00 0 USD | €123.30 134.78 USD | €124.40 135.99 USD | €12.18B 13.31B USD | 135.49 | €0.91 0.99 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $24.32 — |
0
|
$12.53B — | $100.00 — | $24.10 — | $24.10 — | $12.53B — | 22.31 | $1.09 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €194.00 212.07 USD |
-1.02
|
€10.26B 11.22B USD | €10.00 10.93 USD | €194.00 212.07 USD | €194.00 212.07 USD | €10.26B 11.22B USD | 20.57 | €9.43 10.31 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €19.50 21.32 USD |
-1.02
|
€10.26B 11.22B USD | €241.00 263.45 USD | €19.50 21.32 USD | €19.50 21.32 USD | €10.26B 11.22B USD | 20.74 | €0.94 1.03 USD | ||
| Flughafen Zürich AG FLGZY | $11.90 — |
0
|
$9.54B — | $12.00 — | $11.80 — | $11.80 — | $9.54B — | 21.63 | $0.55 — | ||
| Flughafen Zürich AG UZAPF | $299.76 — |
0
|
$9.20B — | $20.00 — | $240.00 — | $240.00 — | $9.20B — | 21.97 | $13.64 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €26.80 29.3 USD |
+5.51
|
€8.04B 8.79B USD | €250.00 273.28 USD | €24.80 27.11 USD | €26.80 29.3 USD | €8.04B 8.79B USD | 12.58 | €2.13 2.33 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €252.00 275.47 USD |
-0.79
|
€7.75B 8.48B USD | €7.00 7.65 USD | €252.00 275.47 USD | €252.00 275.47 USD | €7.75B 8.48B USD | 11.85 | €21.26 23.24 USD | ||
| Auckland International Airport Limited AUKNY | $23.00 — |
0
|
$8.00B — | $506.00 — | $22.40 — | $23.00 — | $8.00B — | 31.08 | $0.74 — | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,880.00 1008.75 USD |
-0.29
|
DKK 53.99B 7.92B USD | DKK 140.00 20.53 USD | DKK 6,880.00 1008.75 USD | DKK 6,900.00 1011.69 USD | DKK 53.99B 7.92B USD | 45.94 | DKK 149.73 21.95 USD | ||
| Københavns Lufthavne A/S KLH.F | €912.00 996.94 USD |
0
|
€7.23B 7.91B USD | €0.00 0 USD | €912.00 996.94 USD | €912.00 996.94 USD | €7.23B 7.91B USD | 45.66 | €19.97 21.83 USD | ||
| Fraport AG FPRUY | $41.70 — |
+0.85
|
$7.71B — | $72.00 — | $41.27 — | $41.27 — | $7.71B — | 14.13 | $2.95 — | ||
| Auckland International Airport ACKDF | $4.35 — |
0
|
$7.34B — | $1.14K — | $5.08 — | $5.08 — | $7.34B — | 28.99 | $0.15 — | ||
| Fraport AG FRA.F | €72.65 79.42 USD |
+0.97
|
€6.71B 7.34B USD | €1.00K 1.09K USD | €71.85 78.54 USD | €72.65 79.42 USD | €6.71B 7.34B USD | 14.32 | €5.07 5.54 USD | ||
| Fraport AG FRAS.F | €35.60 38.92 USD |
-1.11
|
€6.68B 7.3B USD | €22.00 24.05 USD | €35.60 38.92 USD | €35.60 38.92 USD | €6.68B 7.3B USD | 14.07 | €2.53 2.77 USD | ||
| Fraport AG FRA.VI | €72.20 78.92 USD |
+0.42
|
€6.67B 7.29B USD | €0.00 0 USD | €71.95 78.65 USD | €72.60 79.36 USD | €6.67B 7.29B USD | 14.24 | €5.07 5.54 USD | ||
| Auckland International Airport Limited BZTA.F | €3.84 4.2 USD |
-0.52
|
€6.59B 7.21B USD | €500.00 546.57 USD | €3.84 4.2 USD | €3.84 4.2 USD | €6.59B 7.21B USD | 29.53 | €0.13 0.14 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $14.61 — |
0
|
$5.64B — | $5.00 — | $8.26 — | $8.26 — | $5.64B — | 19.48 | $0.75 — | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €54.60 59.69 USD |
-0.73
|
€4.58B 5.01B USD | €2.11K 2.31K USD | €53.40 58.37 USD | €55.00 60.12 USD | €4.58B 5.01B USD | 20.52 | €2.66 2.91 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €54.20 59.25 USD |
-0.73
|
€4.56B 4.99B USD | €140.00 153.04 USD | €54.20 59.25 USD | €54.20 59.25 USD | €4.56B 4.99B USD | 20.37 | €2.66 2.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.50 11.48 USD |
+0.96
|
€4.32B 4.72B USD | €0.00 0 USD | €10.50 11.48 USD | €10.80 11.81 USD | €4.32B 4.72B USD | 16.15 | €0.65 0.71 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €87.50 95.65 USD |
-0.57
|
€4.24B 4.63B USD | €2.00 2.19 USD | €87.00 95.1 USD | €88.50 96.74 USD | €4.24B 4.63B USD | 16.92 | €5.17 5.65 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $2.00 — | $16.80 — | $16.80 — | $4.27B — | 16.54 | $0.77 — | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| SATS Ltd. W1J.F | €2.20 2.4 USD |
0
|
€3.33B 3.64B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33B 3.64B USD | 20.00 | €0.11 0.12 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,240.00 290.18 USD |
+0.87
|
TRY 101.58B 3.19B USD | TRY 5.45K 171.15 USD | TRY 9,105.00 285.94 USD | TRY 9,277.50 291.35 USD | TRY 101.58B 3.19B USD | 20.21 | TRY 457.08 14.35 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$3.07B — | $65.00 — | $2.15 — | $2.15 — | $3.07B — | 25.50 | $0.10 — | ||
| Japan Airport Terminal JAIRF | $32.38 — |
0
|
$3.01B — | $2.00 — | $34.55 — | $34.55 — | $3.01B — | 16.18 | $2.00 — | ||
| Japan Airport Terminal JTTRY | $14.50 — |
0
|
$2.90B — | $100.00 — | $14.50 — | $14.50 — | $2.90B — | 14.50 | $1.00 — | ||
| SIA Engineering Company Limited O3H.F | €2.30 2.51 USD |
-0.86
|
€2.62B 2.86B USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.62B 2.86B USD | 25.55 | €0.09 0.1 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.28 2.49 USD |
-1.72
|
€2.62B 2.86B USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.62B 2.86B USD | 25.33 | €0.09 0.1 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,450 30.04 USD |
+0.52
|
¥413B 2.79B USD | ¥352K 2.37K USD | ¥4,380 29.57 USD | ¥4,455 30.07 USD | ¥413B 2.79B USD | 14.29 | ¥311 2.1 USD | ||
| ENAV S.p.A. ENV.F | €4.58 5.01 USD |
-2.26
|
€2.54B 2.77B USD | €1.00 1.09 USD | €4.58 5.01 USD | €4.58 5.01 USD | €2.54B 2.77B USD | 24.11 | €0.19 0.21 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €24.40 26.67 USD |
+0.83
|
€2.30B 2.52B USD | €70.00 76.52 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.30B 2.52B USD | 14.18 | €1.72 1.88 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €24.40 26.67 USD |
+1.67
|
€2.30B 2.52B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.30B 2.52B USD | 14.18 | €1.72 1.88 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $26.65 — |
+2.54
|
$2.42B — | $4.58K — | $26.40 — | $26.90 — | $2.42B — | 28.65 | $0.93 — | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €20.60 22.52 USD |
+1.98
|
€2.12B 2.31B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.12B 2.31B USD | 25.75 | €0.80 0.87 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €21.40 23.39 USD |
-0.93
|
€2.08B 2.27B USD | €1.41K 1.54K USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.08B 2.27B USD | 26.75 | €0.80 0.87 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €186.00 203.32 USD |
+0.43
|
€2.06B 2.25B USD | €50.00 54.66 USD | €183.80 200.92 USD | €186.00 203.32 USD | €2.06B 2.25B USD | 20.08 | €9.26 10.12 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €184.80 202.01 USD |
+0.43
|
€1.97B 2.16B USD | €0.00 0 USD | €184.60 201.79 USD | €184.60 201.79 USD | €1.97B 2.16B USD | 41.43 | €4.46 4.88 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.75B — | $5.00K — | $0.35 — | $0.40 — | $1.75B — | 0 | -$0.04 — | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.76 — |
-5.97
|
$1.70B — | $140.00 — | $1.84 — | $1.85 — | $1.70B — | 0 | -$0.18 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.32 USD |
-0.67
|
€1.41B 1.55B USD | €151.00 165.06 USD | €0.30 0.32 USD | €0.30 0.32 USD | €1.41B 1.55B USD | 0 | -€0.03 -0.03 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,569.00 49.27 USD |
-1.26
|
TRY 38.13B 1.2B USD | TRY 45.00K 1.41K USD | TRY 1,511.00 47.45 USD | TRY 1,601.00 50.28 USD | TRY 38.13B 1.2B USD | 12.02 | TRY 130.46 4.1 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}