$3.42T
总市值
$90.84B
总容积
BTC 61.03%     ETH 9.26%
比特币主导

板块:工业,行业:机场和航空服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (135)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $27.57
+1.87
$41.35B $8.07K $26.86 $27.57 $41.35B 18.50 $1.49
Aena S.M.E., S.A.  0R4Y.IL $238.3 260.49 USD
+0.68
$37.1B 40.56B USD $3.69K 4.03K USD $0 0 USD $0 0 USD $37.1B 40.56B USD 29.56 $8.06 8.81 USD
Aena S.M.E., S.A.  AENA.MC $240.2 262.57 USD
+1.26
$36.03B 39.39B USD $150 163.97 USD $236.6 258.64 USD $240.8 263.23 USD $36.03B 39.39B USD 18.25 $13.16 14.39 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $445.11 26.36 USD
+1.13
$224.9B 13.32B USD $464.85K 27.52K USD $437.89 25.93 USD $447.18 26.48 USD $224.9B 13.32B USD 24.96 $17.83 1.06 USD
Airports of Thailand Public Company Limited  AOT-R.BK $32.75 0.92 USD
-1.5
$467.86B 13.16B USD $30.33M 853.28K USD $32.5 0.91 USD $33.5 0.94 USD $467.86B 13.16B USD 24.25 $1.35 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK $32.75 0.92 USD
-1.5
$467.86B 13.16B USD $30.33M 853.46K USD $32.5 0.91 USD $33.5 0.94 USD $467.86B 13.16B USD 24.62 $1.33 0.04 USD
Aeroports de Paris SA  0NP8.IL $114.35 125 USD
+0.79
$11.8B 12.9B USD $10.27K 11.23K USD $0 0 USD $0 0 USD $11.8B 12.9B USD 19.92 $5.74 6.27 USD
Aeroports de Paris SA  ADP.PA $114.2 124.84 USD
+0.62
$11.28B 12.33B USD $81.34K 88.92K USD $113.3 123.85 USD $114.8 125.49 USD $11.28B 12.33B USD 33.10 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.04
+1.31
$11.73B $80.72K $229.69 $233.69 $11.73B 25.00 $9.28
SH AIRPORT  600009.SS $32.51 4.52 USD
0
$80.9B 11.25B USD $1.02M 142.08K USD $32.45 4.51 USD $32.66 4.54 USD $80.9B 11.25B USD 39.16 $0.83 0.12 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $616.53 36.51 USD
-1.2
$184.96B 10.95B USD $274.56K 16.26K USD $615.19 36.43 USD $629.98 37.3 USD $184.96B 10.95B USD 13.65 $45.16 2.67 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $322.37
-0.99
$9.71B $85.79K $320.81 $328.44 $9.71B 14.00 $23.02
Flughafen Zürich AG  0RG6.IL $227.1 258.39 USD
-0.92
$7.3B 8.3B USD $2.62K 2.98K USD $0 0 USD $0 0 USD $7.3B 8.3B USD 24.05 $9.44 10.74 USD
Auckland International Airport Limited  AIA.AX $7.17 4.75 USD
+0.56
$12.19B 8.07B USD $146.24K 96.79K USD $7.13 4.72 USD $7.23 4.79 USD $12.19B 8.07B USD 0 $0 0 USD
Auckland International Airport Limited  AIA.NZ $7.72 4.76 USD
0
$13.03B 8.04B USD $479.78K 296.07K USD $7.7 4.75 USD $7.82 4.83 USD $13.03B 8.04B USD 0 $0 0 USD
Flughafen Zürich AG  FHZN.SW $229.8 261.46 USD
+1.14
$7.05B 8.03B USD $41.08K 46.74K USD $226.8 258.05 USD $230.6 262.37 USD $7.05B 8.03B USD 21.61 $10.63 12.09 USD
Fraport AG  0O1R.IL $62.65 68.48 USD
+2.33
$6.51B 7.12B USD $264 288.59 USD $0 0 USD $0 0 USD $6.51B 7.12B USD 22.78 $2.75 3.01 USD
Joby Aviation  JOBY $7.87
-1.99
$6.76B $17.16M $7.81 $8.21 $6.76B 0 -$0.84
Fraport AG  FRA.DE $62.9 68.76 USD
+2.78
$5.81B 6.35B USD $187.66K 205.14K USD $61.4 67.12 USD $62.95 68.81 USD $5.81B 6.35B USD 13.91 $4.52 4.94 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $244.12 14.45 USD
+2.45
$94.27B 5.58B USD $868.15K 51.41K USD $238.04 14.09 USD $245.99 14.57 USD $94.27B 5.58B USD 18.34 $13.31 0.79 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $101.44
+2.39
$4.83B $98.84K $98.35 $102.62 $4.83B 18.08 $5.61
SATS Ltd.  S58.SI $3.15 2.36 USD
+0.96
$4.68B 3.51B USD $2.23M 1.67M USD $3.12 2.34 USD $3.16 2.37 USD $4.68B 3.51B USD 19.68 $0.16 0.12 USD
Corporación América Airports  CAAP $20.29
-1.5
$3.32B $154.85K $20.21 $20.61 $3.32B 19.69 $1.03
BAIYUN AIRPORT  600004.SS $9.49 1.32 USD
+0.11
$22.46B 3.12B USD $3.44M 478.52K USD $9.45 1.31 USD $9.53 1.33 USD $22.46B 3.12B USD 21.56 $0.44 0.06 USD
ENAV S.p.A.  0RIE.IL $4.23 4.63 USD
-0.26
$2.5B 2.73B USD $6.95K 7.6K USD $0 0 USD $0 0 USD $2.5B 2.73B USD 24.89 $0.17 0.19 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $232.1 7.29 USD
+2.56
$84.32B 2.65B USD $2.78M 87.19K USD $224.2 7.04 USD $233.1 7.32 USD $84.32B 2.65B USD 14.88 $15.59 0.49 USD
CATRION Catering Holding Company  6004.SR $118.2 31.53 USD
+0.68
$9.69B 2.59B USD $53.67K 14.32K USD $116.6 31.11 USD $118.4 31.59 USD $9.69B 2.59B USD 27.23 $4.34 1.16 USD
ENAV S.p.A.  ENAV.MI $4.24 4.63 USD
0
$2.3B 2.51B USD $725.05K 792.58K USD $4.22 4.61 USD $4.26 4.66 USD $2.3B 2.51B USD 21.19 $0.2 0.22 USD
SIA Engineering Company Limited  S59.SI $2.89 2.17 USD
+2.85
$3.23B 2.42B USD $1.27M 955.41K USD $2.78 2.08 USD $2.89 2.17 USD $3.23B 2.42B USD 22.23 $0.13 0.1 USD
Saudi Ground Services Company  4031.SR $46.35 12.36 USD
+0.65
$8.71B 2.32B USD $305.95K 81.62K USD $46 12.27 USD $46.5 12.4 USD $8.71B 2.32B USD 24.52 $1.89 0.5 USD
DO & CO Aktiengesellschaft  DOC.VI $174.6 190.86 USD
+0.58
$1.92B 2.1B USD $9.37K 10.24K USD $172.2 188.24 USD $175.6 191.95 USD $1.92B 2.1B USD 22.24 $7.85 8.58 USD
DO & CO Aktiengesellschaft  0E64.IL $174.3 190.53 USD
+1.46
$1.86B 2.03B USD $0 0 USD $0 0 USD $0 0 USD $1.86B 2.03B USD 39.08 $4.46 4.88 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.11 0.99 USD
+0.14
$14.58B 2.03B USD $2.16M 300.58K USD $7.1 0.99 USD $7.14 0.99 USD $14.58B 2.03B USD 28.44 $0.25 0.03 USD
BEIJING AIRPORT  0694.HK $2.88 0.37 USD
+0.35
$13.19B 1.69B USD $2M 255.3K USD $2.86 0.37 USD $2.91 0.37 USD $13.19B 1.69B USD 0 -$0.33 -0.04 USD
Wheels Up Experience  UP $1.45
-2.68
$1.04B $611.71K $1.42 $1.5 $1.04B 0 -$0.48
Xiamen International Airport Co.,Ltd  600897.SS $14.62 2.03 USD
-0.41
$6.1B 847.55M USD $543.53K 75.57K USD $14.6 2.03 USD $14.67 2.04 USD $6.1B 847.55M USD 14.05 $1.04 0.14 USD
MEILAN AIRPORT  0357.HK $10.24 1.31 USD
-0.58
$4.85B 619.58M USD $277K 35.42K USD $10.22 1.31 USD $10.3 1.32 USD $4.85B 619.58M USD 0 -$0.88 -0.1 USD
Chorus Aviation Inc.  CHR.TO $20.84 15.46 USD
-0.05
$541.94M 402.16M USD $19.32K 14.33K USD $20.75 15.4 USD $20.98 15.57 USD $541.94M 402.16M USD 0 -$3.67 -2.7 USD
Dimerco Express Corporation  5609.TWO $83.6 2.66 USD
0
$11.77B 373.87M USD $410.68K 13.05K USD $83.5 2.65 USD $84.5 2.69 USD $11.77B 373.87M USD 12.33 $6.78 0.22 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.6 9.4 USD
-0.23
$310.68M 339.62M USD $1.12K 1.23K USD $8.54 9.34 USD $8.62 9.42 USD $310.68M 339.62M USD 12.83 $0.67 0.73 USD
Blade Air Mobility  BLDE $3.59
+1.99
$290.85M $485K $3.53 $3.69 $290.85M 0 -$0.33
AerSale  ASLE $6.03
+0.84
$282.58M $249.21K $5.98 $6.09 $282.58M 0 -$0.11
Alliance Aviation Services Limited  AQZ.AX $2.58 1.71 USD
-0.39
$415.25M 274.84M USD $16.12K 10.67K USD $2.54 1.68 USD $2.59 1.71 USD $415.25M 274.84M USD 6.61 $0.39 0.26 USD
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $8.3 0.23 USD
0
$5.29B 148.88M USD $173.75K 4.89K USD $8.15 0.23 USD $8.3 0.23 USD $5.29B 148.88M USD 48.82 $0.17 0.004 USD
SKY BLUE 11  1010.HK $0.1 0.01 USD
+2.15
$42.21M 5.4M USD $564K 72.11K USD $0.1 0.01 USD $0.1 0.01 USD $42.21M 5.4M USD 0 -$0.38 -0.04 USD
Asia-express Logistics Holdings Limited  8620.HK $0.08 0.0099 USD
+1.3
$41.18M 5.27M USD $10K 1.28K USD $0.08 0.0099 USD $0.08 0.0099 USD $41.18M 5.27M USD 0 -$0.01 -0.001 USD
Star Jets  JETR $0.008999
0
$1.07M $10.09K $0.007599 $0.008999 $1.07M 0 $0
Aena S.M.E  ANNSF $272.85
+1.01
$41.01B $1 $272.85 $272.85 $41.01B 18.26 $14.94
Aena S.M.E., S.A.  A44.F $239.8 262.13 USD
+0.17
$35.97B 39.32B USD $85 92.92 USD $238 260.17 USD $239.8 262.13 USD $35.97B 39.32B USD 18.20 $13.17 14.4 USD
Aena S.M.E., S.A.  AENA.VI $239.4 261.7 USD
+0.42
$35.91B 39.25B USD $0 0 USD $237 259.07 USD $239.4 261.7 USD $35.91B 39.25B USD 18.19 $13.16 14.39 USD
Aena S.M.E., S.A.  A440.F $23.8 26.02 USD
+0.85
$35.88B 39.22B USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $35.88B 39.22B USD 18.03 $1.32 1.44 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $17,250 20.39 USD
-0.86
$13.54T 16.01B USD $15 0.02 USD $17,250 20.39 USD $17,250 20.39 USD $13.54T 16.01B USD 3.15 $5.47K 6.47 USD
Airports of Thailand Public Company Limited  AIPUY $10.66
-0.65
$15.23B $2.75K $10.66 $10.66 $15.23B 26.00 $0.41
Airports of Thailand Public Company Limited  NYVQ.F $0.91 0.99 USD
+4.62
$13.34B 14.58B USD $1.5K 1.64K USD $0.8499 0.93 USD $0.91 0.99 USD $13.34B 14.58B USD 22.62 $0.04 0.04 USD
Airports of Thailand Public Company Limited  APTPF $0.9799
-19.67
$14.34B $6.29K $0.9799 $0.9799 $14.34B 24.50 $0.04
Airports of Thailand Public Company Limited  TX3A.F $0.91 0.99 USD
0
$12.75B 13.94B USD $420 459.12 USD $0.91 0.99 USD $0.91 0.99 USD $12.75B 13.94B USD 22.75 $0.04 0.04 USD
Aeroports de Paris SA  AEOXF $133.16
-3.05
$13.15B $8 $133.16 $133.16 $13.15B 34.05 $3.91
Aeroports de Paris SA  ARRPY $12.95
+5.29
$13.15B $534 $12.95 $12.95 $13.15B 33.20 $0.39
Aeroports de Paris SA  ADPA.VI $114.2 124.84 USD
-0.17
$11.28B 12.33B USD $0 0 USD $113.9 124.51 USD $114.7 125.38 USD $11.28B 12.33B USD 33.10 $3.45 3.77 USD
Aeroports de Paris SA  W7L.F $113.8 124.4 USD
+0.35
$11.25B 12.3B USD $1 1.09 USD $113.8 124.4 USD $113.8 124.4 USD $11.25B 12.3B USD 32.98 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $22.6
+0.39
$11.58B $3.33K $22.6 $23.45 $11.58B 24.56 $0.92
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $19.8 21.64 USD
-0.5
$10.05B 10.99B USD $66 72.15 USD $19.8 21.64 USD $19.8 21.64 USD $10.05B 10.99B USD 24.44 $0.81 0.89 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $197 215.35 USD
-0.51
$10.05B 10.99B USD $5 5.47 USD $197 215.35 USD $197 215.35 USD $10.05B 10.99B USD 24.32 $8.1 8.85 USD
GMR Airports Limited  GMRINFRA.BO $85.06 1.03 USD
0
$898.15B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $898.15B 10.87B USD 0 $0 0 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $27.8 30.39 USD
+0.72
$8.54B 9.33B USD $36 39.35 USD $27.8 30.39 USD $27.8 30.39 USD $8.54B 9.33B USD 13.56 $2.05 2.24 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $280 306.08 USD
+0.72
$8.54B 9.33B USD $10 10.93 USD $280 306.08 USD $280 306.08 USD $8.54B 9.33B USD 13.64 $20.52 22.43 USD
Flughafen Zürich AG  FLGZY $10.99
+0.27
$8.57B $533 $10.99 $10.99 $8.57B 21.13 $0.52
Flughafen Zürich AG  UZAPF $259.6
+7.4
$8.57B $23 $259.6 $259.6 $8.57B 20.07 $12.93
Auckland International Airport Limited  AUKNY $22.5
-10.66
$7.83B $615 $22.5 $24 $7.83B 2250.00 $0.01
Auckland International Airport  ACKDF $4.25
-12.28
$7.83B $360 $4.25 $4.75 $7.83B 0 $0
Københavns Lufthavne A/S  KBHL.CO $6,600 967.7 USD
0
$51.8B 7.59B USD $77 11.29 USD $6,600 967.7 USD $6,600 967.7 USD $51.8B 7.59B USD 51.02 $129.36 18.97 USD
Københavns Lufthavne A/S  KLH.F $874 955.4 USD
0
$6.94B 7.59B USD $7 7.65 USD $874 955.4 USD $874 955.4 USD $6.94B 7.59B USD 50.25 $17.39 19.01 USD
Auckland International Airport Limited  BZTA.F $3.84 4.2 USD
0
$6.69B 7.31B USD $61 66.68 USD $4.08 4.46 USD $4.08 4.46 USD $6.69B 7.31B USD 0 $0 0 USD
Fraport AG  FPRUY $33
-5.17
$6.47B $14.38K $33 $33.2 $6.47B 12.89 $2.56
Fraport AG  FRA.VI $62.95 68.81 USD
+2.94
$5.82B 6.36B USD $0 0 USD $61.5 67.23 USD $62.95 68.81 USD $5.82B 6.36B USD 13.92 $4.52 4.94 USD
Fraport AG  FRA.F $62.75 68.59 USD
+2.62
$5.8B 6.34B USD $929 1.02K USD $61.1 66.79 USD $63 68.87 USD $5.8B 6.34B USD 13.88 $4.52 4.94 USD
Fraport AG  FRAS.F $30.6 33.45 USD
+1.32
$5.73B 6.26B USD $25 27.33 USD $30.6 33.45 USD $30.6 33.45 USD $5.73B 6.26B USD 13.53 $2.26 2.47 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
+9.79
$5.18B $340 $12.49 $12.49 $5.18B 16.65 $0.75
Flughafen Wien Aktiengesellschaft  FLW1.F $54.8 59.9 USD
+1.11
$4.65B 5.08B USD $150 163.97 USD $54.8 59.9 USD $54.8 59.9 USD $4.65B 5.08B USD 21.07 $2.6 2.84 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $54.8 59.9 USD
0
$4.6B 5.02B USD $702 767.38 USD $53.4 58.37 USD $54.8 59.9 USD $4.6B 5.02B USD 21.07 $2.6 2.84 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $88.5 96.74 USD
+2.31
$4.29B 4.69B USD $30 32.79 USD $86 94.01 USD $88.5 96.74 USD $4.29B 4.69B USD 18.28 $4.84 5.29 USD
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
+0.25
$4.58B $5.22K $11.95 $12.2 $4.58B 19.59 $0.61
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10.2 11.15 USD
-2.86
$4.07B 4.45B USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $4.07B 4.45B USD 16.99 $0.6 0.66 USD
Malaysia Airports Holdings Berhad  5014.KL $10.9 2.32 USD
0
$18.19B 3.87B USD $0 0 USD $0 0 USD $0 0 USD $18.19B 3.87B USD 0 $0 0 USD
SATS  SPASF $1.98
-19.18
$3.56B $292 $1.98 $1.98 $3.56B 15.23 $0.13
SATS Ltd.  W1J.F $2.06 2.25 USD
+0.98
$3.14B 3.43B USD $20K 21.86K USD $2.06 2.25 USD $2.06 2.25 USD $3.14B 3.43B USD 18.72 $0.11 0.12 USD
Japan Airport Terminal  JAIRF $30.9
-10.38
$2.93B $14.99K $30.9 $30.9 $2.93B 15.07 $2.05
Japan Airport Terminal  JTTRY $14.88
-2.43
$2.93B $221 $14.88 $14.88 $2.93B 14.44 $1.03
Japan Airport Terminal Co., Ltd.  0JA.SG $27.4 29.95 USD
0
$2.56B 2.8B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $2.56B 2.8B USD 15.13 $1.81 1.98 USD
Japan Airport Terminal Co., Ltd.  9706.T $4,468 30.16 USD
-1.15
$414.65B 2.8B USD $77K 519.77 USD $4,465 30.14 USD $4,534 30.61 USD $414.65B 2.8B USD 15.06 $296.51 2 USD
Japan Airport Terminal Co., Ltd.  0JA.F $27.2 29.73 USD
-0.73
$2.54B 2.78B USD $36 39.35 USD $27.2 29.73 USD $27.2 29.73 USD $2.54B 2.78B USD 15.02 $1.81 1.98 USD
DO & CO Aktiengesellschaft  DOCO.IS $7,825 245.74 USD
+0.87
$86.23B 2.71B USD $5.65K 177.5 USD $7,692.5 241.58 USD $7,840 246.21 USD $86.23B 2.71B USD 22.36 $349.86 10.99 USD
ENAV S.p.A.  ENV.F $4.22 4.61 USD
-1.45
$2.28B 2.5B USD $750 819.85 USD $4.22 4.61 USD $4.22 4.61 USD $2.28B 2.5B USD 21.08 $0.2 0.22 USD
SIA Engineering Company Limited  O3H.F $1.89 2.07 USD
+3.85
$2.13B 2.33B USD $14 15.3 USD $1.89 2.07 USD $1.89 2.07 USD $2.13B 2.33B USD 23.62 $0.08 0.09 USD
SIA Engineering Company Limited  O3H.SG $1.88 2.06 USD
+3.3
$2.12B 2.32B USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $2.12B 2.32B USD 23.50 $0.08 0.09 USD
TAV Havalimanlari Holding A.S  TAVHY $24.29
+2.4
$2.21B $764 $23.82 $24.29 $2.21B 15.27 $1.59
DO & CO Aktiengesellschaft  DOQ.F $171.2 187.14 USD
-1.61
$1.88B 2.06B USD $5 5.47 USD $171.2 187.14 USD $171.2 187.14 USD $1.88B 2.06B USD 21.80 $7.85 8.58 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20 21.86 USD
0
$1.83B 2B USD $0 0 USD $20 21.86 USD $20 21.86 USD $1.83B 2B USD 14.28 $1.4 1.53 USD
SIA Engineering Company  SEGSF $1.75
-7.41
$1.96B $188 $1.75 $1.75 $1.96B 29.16 $0.06
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看