Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$122.42B
总容积
BTC 59.81%     ETH 7.86%
比特币主导

板块:工业,行业:机场和航空服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (135)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  0R4Y.IL $215.3 235.35 USD
-4.57
$33.52B 36.65B USD $211.44K 231.13K USD $214.8 234.81 USD $223.8 244.64 USD $33.52B 36.65B USD 26.71 $8.06 8.81 USD
Aena S.M.E., S.A.  ANYYY $23.63
-4.91
$35.44B $100 $23.63 $23.63 $35.44B 17.00 $1.39
Aena S.M.E., S.A.  AENA.MC $216 236.12 USD
-3.4
$32.4B 35.42B USD $404.37K 442.03K USD $214.6 234.59 USD $224 244.86 USD $32.4B 35.42B USD 16.77 $12.88 14.08 USD
Airports of Thailand Public Company Limited  AOT-R.BK $37.25 1.05 USD
-3.87
$532.14B 14.97B USD $33.53M 943.32K USD $37 1.04 USD $39 1.1 USD $532.14B 14.97B USD 26.79 $1.39 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK $37.25 1.05 USD
-3.87
$532.14B 14.97B USD $33.53M 943.58K USD $37 1.04 USD $39 1.1 USD $532.14B 14.97B USD 27.79 $1.34 0.04 USD
SH AIRPORT  600009.SS $32.38 4.5 USD
-0.03
$80.58B 11.2B USD $6.67M 927.8K USD $32.2 4.48 USD $32.6 4.53 USD $80.58B 11.2B USD 49.06 $0.66 0.09 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $369.36 21.87 USD
-4.11
$186.63B 11.05B USD $592.08K 35.06K USD $360.67 21.36 USD $381.96 22.62 USD $186.63B 11.05B USD 21.03 $17.56 1.04 USD
Aeroports de Paris SA  0NP8.IL $94.48 103.27 USD
-1.41
$9.75B 10.66B USD $8.02K 8.76K USD $93.45 102.15 USD $97.4 106.47 USD $9.75B 10.66B USD 16.45 $5.74 6.27 USD
Aeroports de Paris SA  ADP.PA $93.8 102.54 USD
-2.6
$9.26B 10.12B USD $191.06K 208.86K USD $93.15 101.83 USD $97.6 106.69 USD $9.26B 10.12B USD 27.18 $3.45 3.77 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $554.69 32.84 USD
-3.02
$166.41B 9.85B USD $816.79K 48.36K USD $543.08 32.16 USD $572.01 33.87 USD $166.41B 9.85B USD 13.12 $42.25 2.5 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $180.13
-6.19
$9.05B $126.91K $175.59 $184.9 $9.05B 20.84 $8.64
Auckland International Airport Limited  AIA.NZ $8 4.93 USD
-0.06
$13.45B 8.3B USD $1.44M 886.46K USD $7.85 4.84 USD $8.08 4.99 USD $13.45B 8.3B USD 0 $0 0 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $271.78
-4.87
$8.15B $103.34K $267.49 $277.11 $8.15B 13.08 $20.77
Auckland International Airport Limited  AIA.AX $7.3 4.83 USD
+0.27
$12.29B 8.13B USD $562.26K 372.14K USD $7.25 4.8 USD $7.35 4.86 USD $12.29B 8.13B USD 0 $0 0 USD
Flughafen Zürich AG  0RG6.IL $201.8 229.61 USD
-2.11
$6.48B 7.38B USD $2.71K 3.08K USD $199.1 226.53 USD $208.4 237.11 USD $6.48B 7.38B USD 21.37 $9.44 10.74 USD
Flughafen Zürich AG  FHZN.SW $201.6 229.38 USD
-2.98
$6.19B 7.04B USD $52.8K 60.07K USD $198.9 226.31 USD $208 236.66 USD $6.19B 7.04B USD 18.94 $10.64 12.11 USD
Fraport AG  0O1R.IL $54.65 59.74 USD
-1.49
$5.68B 6.21B USD $5K 5.47K USD $54 59.03 USD $56.4 61.65 USD $5.68B 6.21B USD 19.87 $2.75 3.01 USD
Fraport AG  FRA.DE $54.5 59.58 USD
-1.89
$5.04B 5.5B USD $280.01K 306.09K USD $53.9 58.92 USD $56.4 61.65 USD $5.04B 5.5B USD 11.16 $4.88 5.33 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $197.71 11.71 USD
-2.24
$76.35B 4.52B USD $750.9K 44.46K USD $195.03 11.55 USD $204.28 12.1 USD $76.35B 4.52B USD 15.49 $12.76 0.76 USD
Joby Aviation  JOBY $5.36
-5.3
$4.22B $15.67M $5.02 $5.56 $4.22B 0 -$0.87
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $76.79
-5.4
$3.68B $93.39K $76.5 $79.66 $3.68B 15.29 $5.02
SATS Ltd.  S58.SI $2.89 2.17 USD
-1.7
$4.31B 3.23B USD $10.18M 7.63M USD $2.83 2.12 USD $2.91 2.18 USD $4.31B 3.23B USD 18.06 $0.16 0.12 USD
BAIYUN AIRPORT  600004.SS $9.1 1.27 USD
+0.22
$21.54B 2.99B USD $15M 2.09M USD $9.03 1.26 USD $9.15 1.27 USD $21.54B 2.99B USD 26.00 $0.35 0.05 USD
Corporación América Airports  CAAP $17.46
-3.32
$2.81B $298.39K $16.62 $17.52 $2.81B 9.97 $1.75
TAV Havalimanlari Holding A.S.  TAVHL.IS $236.1 7.41 USD
+0.51
$85.77B 2.69B USD $4.16M 130.74K USD $235.3 7.39 USD $241.2 7.57 USD $85.77B 2.69B USD 11.52 $20.48 0.64 USD
CATRION Catering Holding Company  6004.SR $119.8 31.96 USD
-3.07
$9.82B 2.62B USD $79.46K 21.2K USD $118.8 31.69 USD $122.2 32.6 USD $9.82B 2.62B USD 30.32 $3.95 1.05 USD
Saudi Ground Services Company  4031.SR $50.7 13.53 USD
-1.74
$9.53B 2.54B USD $241.8K 64.51K USD $50.3 13.42 USD $51.6 13.77 USD $9.53B 2.54B USD 32.70 $1.55 0.41 USD
ENAV S.p.A.  0RIE.IL $3.58 3.91 USD
-1.81
$2.11B 2.3B USD $289 315.92 USD $3.52 3.85 USD $3.63 3.97 USD $2.11B 2.3B USD 21.02 $0.17 0.19 USD
ENAV S.p.A.  ENAV.MI $3.57 3.9 USD
-1.38
$1.93B 2.11B USD $1.44M 1.57M USD $3.51 3.84 USD $3.65 3.99 USD $1.93B 2.11B USD 15.51 $0.23 0.25 USD
Shenzhen Airport Co., Ltd.  000089.SZ $6.84 0.95 USD
+1.18
$14.03B 1.95B USD $15.05M 2.09M USD $6.73 0.94 USD $6.85 0.95 USD $14.03B 1.95B USD 25.33 $0.27 0.04 USD
SIA Engineering Company Limited  S59.SI $2.18 1.63 USD
-2.24
$2.44B 1.83B USD $427K 320.02K USD $2.18 1.63 USD $2.21 1.66 USD $2.44B 1.83B USD 24.22 $0.09 0.07 USD
BEIJING AIRPORT  0694.HK $2.77 0.35 USD
0
$12.68B 1.62B USD $10.06M 1.29M USD $2.72 0.35 USD $2.78 0.36 USD $12.68B 1.62B USD 0 -$0.32 -0.04 USD
DO & CO Aktiengesellschaft  DOC.VI $132.2 144.51 USD
-6.37
$1.45B 1.59B USD $58.13K 63.54K USD $132 144.29 USD $141.6 154.79 USD $1.45B 1.59B USD 16.84 $7.85 8.58 USD
DO & CO Aktiengesellschaft  0E64.IL $135.3 147.9 USD
-4.52
$1.44B 1.58B USD $3.99K 4.36K USD $132.4 144.73 USD $140.6 153.69 USD $1.44B 1.58B USD 30.33 $4.46 4.88 USD
Xiamen International Airport Co.,Ltd  600897.SS $14.87 2.07 USD
+0.07
$6.2B 862.04M USD $1.74M 242.1K USD $14.73 2.05 USD $14.94 2.08 USD $6.2B 862.04M USD 13.51 $1.1 0.15 USD
Wheels Up Experience  UP $0.88
+3.2
$616.96M $1.23M $0.79 $0.9 $616.96M 0 -$0.49
MEILAN AIRPORT  0357.HK $9.34 1.19 USD
-1.16
$4.42B 565.13M USD $1.62M 206.63K USD $9.06 1.16 USD $9.35 1.2 USD $4.42B 565.13M USD 0 -$0.87 -0.1 USD
Chorus Aviation Inc.  CHR.TO $18.7 13.88 USD
-3.61
$503.77M 373.83M USD $79.1K 58.7K USD $18.38 13.64 USD $19.2 14.25 USD $503.77M 373.83M USD 0 -$4.49 -3.3 USD
AerSale  ASLE $6.79
-9.1
$361.76M $879.91K $6.57 $7.27 $361.76M 61.72 $0.11
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $7.84 8.57 USD
-4.16
$283.23M 309.6M USD $4.26K 4.65K USD $7.84 8.57 USD $8.1 8.85 USD $283.23M 309.6M USD 11.52 $0.68 0.74 USD
Alliance Aviation Services Limited  AQZ.AX $2.52 1.67 USD
-7.01
$405.6M 268.45M USD $29.38K 19.44K USD $2.52 1.67 USD $2.68 1.77 USD $405.6M 268.45M USD 6.46 $0.39 0.26 USD
Blade Air Mobility  BLDE $2.56
-1.92
$204.69M $1.18M $2.35 $2.59 $204.69M 0 -$0.35
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $7.7 0.22 USD
-3.14
$4.91B 138.12M USD $319.46K 8.99K USD $7.7 0.22 USD $7.95 0.22 USD $4.91B 138.12M USD 96.25 $0.08 0.002 USD
SKY BLUE 11  1010.HK $0.22 0.03 USD
+4.78
$97.3M 12.44M USD $186K 23.78K USD $0.2099 0.03 USD $0.22 0.03 USD $97.3M 12.44M USD 0 -$0.18 -0.02 USD
Asia-express Logistics Holdings Limited  8620.HK $0.08999 0.01 USD
0
$46.46M 5.94M USD $710K 90.78K USD $0.08999 0.01 USD $0.08999 0.01 USD $46.46M 5.94M USD 0 -$0.01 -0.001 USD
Star Jets  JETR $0.0074
0
$874.15K $1K $0.006499 $0.006499 $874.15K 0 $0
Aena S.M.E  ANNSF $247.57
0
$37.13B $2 $235.72 $235.72 $37.13B 17.79 $13.91
Aena S.M.E., S.A.  AENA.VI $218 238.3 USD
-2.59
$32.7B 35.75B USD $0 0 USD $217.4 237.65 USD $221.4 242.02 USD $32.7B 35.75B USD 16.91 $12.89 14.09 USD
Aena S.M.E., S.A.  A440.F $21.6 23.61 USD
-2.7
$32.63B 35.67B USD $0 0 USD $21.6 23.61 USD $22.2 24.27 USD $32.63B 35.67B USD 16.74 $1.29 1.41 USD
Aena S.M.E., S.A.  A44.F $214.8 234.81 USD
-3.5
$32.36B 35.38B USD $6 6.56 USD $214.8 234.81 USD $222.8 243.55 USD $32.36B 35.38B USD 16.66 $12.89 14.09 USD
Airports of Thailand Public Company Limited  AIPUY $11.56
0
$16.51B $751 $11 $11.32 $16.51B 28.19 $0.41
Airports of Thailand Public Company Limited  APTPF $1.16
0
$16.12B $3K $1.65 $1.65 $16.12B 29.00 $0.04
Airports of Thailand Public Company Limited  NYVQ.F $1.01 1.1 USD
-4.72
$14.43B 15.77B USD $3.18K 3.48K USD $1.01 1.1 USD $1.01 1.1 USD $14.43B 15.77B USD 25.25 $0.04 0.04 USD
Airports of Thailand Public Company Limited  TX3A.F $1 1.09 USD
-5.66
$13.95B 15.24B USD $500 546.57 USD $1 1.09 USD $1 1.09 USD $13.95B 15.24B USD 25.00 $0.04 0.04 USD
Aeroports de Paris SA  ARRPY $12.3
0
$12.14B $150 $11.35 $11.35 $12.14B 33.24 $0.37
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $14,700 17.38 USD
-4.39
$9.88T 11.68B USD $2 0 USD $14,700 17.38 USD $15,075 17.82 USD $9.88T 11.68B USD 3.16 $4.64K 5.49 USD
GMR Airports Limited  GMRINFRA.BO $85.06 1.03 USD
0
$898.15B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $898.15B 10.87B USD 0 $0 0 USD
Aeroports de Paris SA  ADPA.VI $95.1 103.96 USD
-0.68
$9.44B 10.32B USD $0 0 USD $95.1 103.96 USD $96.35 105.32 USD $9.44B 10.32B USD 27.56 $3.45 3.77 USD
Aeroports de Paris SA  W7L.F $93 101.66 USD
-2.72
$9.25B 10.11B USD $10 10.93 USD $93 101.66 USD $95.65 104.56 USD $9.25B 10.11B USD 26.95 $3.45 3.77 USD
Aeroports de Paris SA  AEOXF $99.42
0
$10.09B $25 $117.2 $117.2 $10.09B 26.65 $3.73
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $170 185.83 USD
+2.41
$9.04B 9.89B USD $21 22.96 USD $170 185.83 USD $170 185.83 USD $9.04B 9.89B USD 21.43 $7.93 8.67 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $18.72
0
$9.65B $100 $18.6 $18.6 $9.65B 21.76 $0.86
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $17.1 18.69 USD
-1.16
$8.73B 9.54B USD $28 30.61 USD $17.1 18.69 USD $17.1 18.69 USD $8.73B 9.54B USD 21.64 $0.79 0.86 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $252 275.47 USD
+1.61
$7.88B 8.61B USD $6 6.56 USD $252 275.47 USD $252 275.47 USD $7.88B 8.61B USD 13.19 $19.1 20.88 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $25.2 27.55 USD
-0.79
$7.69B 8.41B USD $20 21.86 USD $25.2 27.55 USD $25.2 27.55 USD $7.69B 8.41B USD 13.19 $1.91 2.09 USD
Auckland International Airport  ACKDF $4.8
0
$8.07B $100 $5 $5 $8.07B 0 $0
Auckland International Airport Limited  AUKNY $20.64
0
$7.7B $168 $20.64 $20.64 $7.7B 2064.00 $0.01
Flughafen Zürich AG  UZAPF $243.92
0
$7.49B $20 $240 $240 $7.49B 20.24 $12.05
Flughafen Zürich AG  FLGZY $9.68
0
$7.43B $100 $10.08 $10.08 $7.43B 20.16 $0.48
Københavns Lufthavne A/S  KBHL.CO $6,400 938.38 USD
+0.63
$50.23B 7.36B USD $929 136.21 USD $6,260 917.85 USD $6,420 941.31 USD $50.23B 7.36B USD 49.32 $129.74 19.02 USD
Københavns Lufthavne A/S  KLH.F $846 924.79 USD
+0.48
$6.72B 7.35B USD $7 7.65 USD $842 920.42 USD $846 924.79 USD $6.72B 7.35B USD 48.76 $17.35 18.97 USD
Auckland International Airport Limited  BZTA.F $3.88 4.24 USD
-7.18
$6.56B 7.17B USD $10 10.93 USD $3.88 4.24 USD $3.88 4.24 USD $6.56B 7.17B USD 0 $0 0 USD
Fraport AG  FPRUY $31.7
0
$5.86B $150 $32 $32 $5.86B 12.05 $2.63
Fraport AG  FRAS.F $27.6 30.17 USD
-1.43
$5.1B 5.58B USD $100 109.31 USD $27.6 30.17 USD $27.6 30.17 USD $5.1B 5.58B USD 11.31 $2.44 2.67 USD
Fraport AG  FRA.VI $54.65 59.74 USD
-1.53
$5.05B 5.52B USD $0 0 USD $54.1 59.14 USD $55.8 61 USD $5.05B 5.52B USD 11.19 $4.88 5.33 USD
Fraport AG  FRA.F $54 59.03 USD
-3.4
$4.99B 5.45B USD $348 380.41 USD $54 59.03 USD $55.4 60.56 USD $4.99B 5.45B USD 11.06 $4.88 5.33 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $55.2 60.34 USD
+1.1
$4.63B 5.06B USD $2.3K 2.51K USD $53.8 58.81 USD $55.2 60.34 USD $4.63B 5.06B USD 23.29 $2.37 2.59 USD
Flughafen Wien Aktiengesellschaft  FLW1.F $54.2 59.25 USD
+0.74
$4.61B 5.04B USD $453 495.19 USD $54.2 59.25 USD $54.2 59.25 USD $4.61B 5.04B USD 22.86 $2.37 2.59 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $8.26
0
$3.97B $5 $8.26 $8.26 $3.97B 11.80 $0.7
Malaysia Airports Holdings Berhad  5014.KL $10.9 2.32 USD
0
$18.19B 3.87B USD $0 0 USD $0 0 USD $0 0 USD $18.19B 3.87B USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $8.3 9.07 USD
-3.49
$3.41B 3.72B USD $0 0 USD $8.25 9.02 USD $8.85 9.67 USD $3.41B 3.72B USD 14.31 $0.58 0.63 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $70 76.52 USD
-4.11
$3.39B 3.7B USD $32 34.98 USD $68.5 74.88 USD $72 78.71 USD $3.39B 3.7B USD 15.18 $4.61 5.04 USD
SATS  SPASF $2.45
0
$3.65B $100 $3.13 $3.13 $3.65B 20.41 $0.12
SATS Ltd.  W1J.F $1.9 2.08 USD
-4.04
$2.87B 3.13B USD $300 327.94 USD $1.9 2.08 USD $1.9 2.08 USD $2.87B 3.13B USD 17.27 $0.11 0.12 USD
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 18.07 $1.71
Japan Airport Terminal  JTTRY $14.83
0
$2.75B $7 $14.12 $14.12 $2.75B 17.23 $0.86
Japan Airport Terminal Co., Ltd.  0JA.F $24.4 26.67 USD
-1.61
$2.29B 2.51B USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $2.29B 2.51B USD 15.34 $1.59 1.74 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $24.4 26.67 USD
-1.61
$2.29B 2.51B USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $2.29B 2.51B USD 15.34 $1.59 1.74 USD
Japan Airport Terminal Co., Ltd.  9706.T $3,997 26.98 USD
-1.33
$370.94B 2.5B USD $522K 3.52K USD $3,901 26.33 USD $4,046 27.31 USD $370.94B 2.5B USD 15.77 $253.41 1.71 USD
Çelebi Hava Servisi A.S.  CLEBI.IS $3,150 98.92 USD
+1.37
$76.54B 2.4B USD $83.18K 2.61K USD $3,070 96.41 USD $3,215 100.97 USD $76.54B 2.4B USD 21.43 $146.98 4.62 USD
TAV Havalimanlari Holding A.S  TAVHY $26.01
-1.85
$2.36B $355 $25 $26.01 $2.36B 12.04 $2.16
TAV Havalimanlari Holding A.S.  5THA.F $22.4 24.49 USD
+1.82
$2.1B 2.29B USD $30 32.79 USD $22.4 24.49 USD $22.4 24.49 USD $2.1B 2.29B USD 11.19 $2 2.19 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20.2 22.08 USD
+1
$2.08B 2.28B USD $0 0 USD $20.2 22.08 USD $21.2 23.17 USD $2.08B 2.28B USD 10.09 $2 2.19 USD
ENAV S.p.A.  ENV.F $3.57 3.91 USD
-1.6
$1.93B 2.11B USD $2K 2.19K USD $3.57 3.91 USD $3.57 3.91 USD $1.93B 2.11B USD 15.53 $0.23 0.25 USD
DO & CO Aktiengesellschaft  DOCO.IS $5,800 182.15 USD
-4.29
$63.7B 2B USD $46.21K 1.45K USD $5,592.5 175.63 USD $6,025 189.21 USD $63.7B 2B USD 18.02 $321.79 10.11 USD
SIA Engineering Company  SEGSF $1.75
0
$1.96B $163 $1.75 $1.75 $1.96B 29.16 $0.06
SIA Engineering Company Limited  O3H.SG $1.48 1.62 USD
-1.99
$1.67B 1.82B USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $1.67B 1.82B USD 24.66 $0.06 0.07 USD
SIA Engineering Company Limited  O3H.F $1.47 1.61 USD
-2.65
$1.65B 1.81B USD $4 4.37 USD $1.47 1.61 USD $1.47 1.61 USD $1.65B 1.81B USD 24.50 $0.06 0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看