板块：工业，行业：机场和航空服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
机场和航空服务 (134)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $26.94 — |
0
|
$404.1B — | $3.89K — | $27 — | $27.37 — | $404.1B — | 179.59 | $0.15 — | |
| Aena S.M.E., S.A. AENA.MC | $22.74 24.85 USD |
-0.13
|
$34.1B 37.28B USD | $79.62K 87.03K USD | $22.52 24.62 USD | $22.75 24.87 USD | $34.1B 37.28B USD | 17.09 | $1.33 1.45 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $32.5 0.91 USD |
+6.56
|
$464.29B 13.06B USD | $56.83M 1.6M USD | $30 0.84 USD | $32.5 0.91 USD | $464.29B 13.06B USD | 24.07 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $32.5 0.91 USD |
+6.56
|
$464.29B 13.06B USD | $56.29M 1.58M USD | $30 0.84 USD | $32.5 0.91 USD | $464.29B 13.06B USD | 24.07 | $1.35 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $417.54 24.72 USD |
+0.26
|
$210.97B 12.49B USD | $709.1K 41.99K USD | $412.12 24.4 USD | $419.99 24.87 USD | $210.97B 12.49B USD | 23.30 | $17.92 1.06 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.9 115.76 USD |
-0.14
|
$10.93B 11.94B USD | $0 0 USD | $105.9 115.76 USD | $105.9 115.76 USD | $10.93B 11.94B USD | 18.44 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $107.2 117.18 USD |
+1.13
|
$10.59B 11.57B USD | $7.11K 7.78K USD | $105.3 115.11 USD | $107.2 117.18 USD | $10.59B 11.57B USD | 30.02 | $3.57 3.9 USD | |
| SH AIRPORT 600009.SS | $31.8 4.42 USD |
+0.38
|
$79.13B 11B USD | $6.41M 890.61K USD | $31.58 4.39 USD | $31.82 4.42 USD | $79.13B 11B USD | 38.31 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $221.01 — |
+1.41
|
$10.89B — | $128.92K — | $218.65 — | $221.01 — | $10.89B — | 23.86 | $9.26 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $580.93 34.4 USD |
+0.91
|
$174.28B 10.32B USD | $412.17K 24.41K USD | $574.47 34.02 USD | $585.07 34.64 USD | $174.28B 10.32B USD | 12.85 | $45.19 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $306.59 — |
+1.58
|
$8.98B — | $133.23K — | $301.82 — | $307.23 — | $8.98B — | 13.05 | $23.48 — | |
| Flughafen Zürich AG 0RG6.IL | $221.4 251.91 USD |
-1.34
|
$7.11B 8.09B USD | $0 0 USD | $221.2 251.68 USD | $223.6 254.41 USD | $7.11B 8.09B USD | 23.45 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $7.58 4.68 USD |
-1.17
|
$12.95B 7.99B USD | $2.89M 1.78M USD | $7.55 4.66 USD | $7.67 4.73 USD | $12.95B 7.99B USD | 189.50 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.AX | $6.99 4.63 USD |
-1.55
|
$11.97B 7.92B USD | $1.41M 932.79K USD | $6.99 4.63 USD | $7.07 4.68 USD | $11.97B 7.92B USD | 174.75 | $0.04 0.03 USD | |
| Flughafen Zürich AG FHZN.SW | $222 252.59 USD |
-0.98
|
$6.82B 7.75B USD | $4.05K 4.61K USD | $221.6 252.13 USD | $223.4 254.18 USD | $6.82B 7.75B USD | 20.67 | $10.74 12.22 USD | |
| Joby Aviation JOBY | $8.83 — |
+3.76
|
$7.43B — | $20.23M — | $8.57 — | $8.92 — | $7.43B — | 0 | -$0.84 — | |
| Fraport AG 0O1R.IL | $61 66.68 USD |
-0.37
|
$6.34B 6.93B USD | $3 3.28 USD | $61 66.68 USD | $61.7 67.45 USD | $6.34B 6.93B USD | 22.18 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $61.15 66.85 USD |
-0.08
|
$5.65B 6.18B USD | $2.28K 2.49K USD | $61 66.68 USD | $61.25 66.95 USD | $5.65B 6.18B USD | 13.06 | $4.68 5.12 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $242.95 14.39 USD |
-0.17
|
$93.82B 5.56B USD | $428.84K 25.39K USD | $241.13 14.28 USD | $244.47 14.48 USD | $93.82B 5.56B USD | 18.28 | $13.29 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $101.99 — |
-0.1
|
$4.89B — | $54.31K — | $101.6 — | $102.57 — | $4.89B — | 18.44 | $5.53 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.72 24.84 USD |
-0.33
|
$3.54B 3.87B USD | $948 1.04K USD | $22.55 24.64 USD | $22.85 24.97 USD | $3.54B 3.87B USD | 2.81 | $8.06 8.81 USD | |
| SATS Ltd. S58.SI | $3.04 2.28 USD |
+0.66
|
$4.52B 3.39B USD | $3.17M 2.38M USD | $3 2.25 USD | $3.06 2.29 USD | $4.52B 3.39B USD | 19.00 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $19.83 — |
+0.81
|
$3.19B — | $96.99K — | $19.69 — | $20.11 — | $3.19B — | 18.88 | $1.05 — | |
| BAIYUN AIRPORT 600004.SS | $9.3 1.29 USD |
+0.54
|
$22.01B 3.06B USD | $10.98M 1.53M USD | $9.21 1.28 USD | $9.33 1.3 USD | $22.01B 3.06B USD | 21.13 | $0.44 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $243.6 7.65 USD |
-1.02
|
$88.5B 2.78B USD | $658.32K 20.67K USD | $239.9 7.53 USD | $245.5 7.71 USD | $88.5B 2.78B USD | 14.22 | $17.13 0.54 USD | |
| CATRION Catering Holding Company 6004.SR | $119.4 31.85 USD |
+1.02
|
$9.79B 2.61B USD | $17.41K 4.64K USD | $117 31.21 USD | $119.4 31.85 USD | $9.79B 2.61B USD | 27.51 | $4.34 1.16 USD | |
| SIA Engineering Company Limited S59.SI | $3.1 2.32 USD |
-0.32
|
$3.47B 2.6B USD | $569K 426.44K USD | $3.08 2.31 USD | $3.14 2.35 USD | $3.47B 2.6B USD | 25.83 | $0.12 0.09 USD | |
| ENAV S.p.A. 0RIE.IL | $3.78 4.14 USD |
+0.58
|
$2.23B 2.44B USD | $26 28.42 USD | $3.78 4.14 USD | $3.78 4.14 USD | $2.23B 2.44B USD | 22.25 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.78 4.14 USD |
+0.11
|
$2.21B 2.42B USD | $106.54K 116.46K USD | $3.78 4.14 USD | $3.81 4.17 USD | $2.21B 2.42B USD | 18.92 | $0.2 0.22 USD | |
| Saudi Ground Services Company 4031.SR | $48 12.81 USD |
+0.21
|
$9.02B 2.41B USD | $148.05K 39.49K USD | $47.65 12.71 USD | $48.15 12.85 USD | $9.02B 2.41B USD | 25.53 | $1.88 0.5 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $176.2 192.39 USD |
+0.69
|
$1.93B 2.11B USD | $1.02K 983.82 USD | $174.4 190.64 USD | $176 192.39 USD | $1.93B 2.11B USD | 19.95 | $8.82 9.64 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $174.2 190.42 USD |
-0.29
|
$1.86B 2.03B USD | $0 0 USD | $174.2 190.42 USD | $174.2 190.42 USD | $1.86B 2.03B USD | 39.05 | $4.46 4.88 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.04 0.98 USD |
+0.57
|
$14.44B 2.01B USD | $7.86M 1.09M USD | $6.97 0.97 USD | $7.04 0.98 USD | $14.44B 2.01B USD | 28.16 | $0.25 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $2.87 0.37 USD |
+0.35
|
$13.14B 1.68B USD | $6.2M 793.26K USD | $2.85 0.36 USD | $2.89 0.37 USD | $13.14B 1.68B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.3 — |
-1.52
|
$908.54M — | $1.15M — | $1.3 — | $1.42 — | $908.54M — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.59 2.03 USD |
+0.34
|
$6.08B 845.81M USD | $2.34M 325.46K USD | $14.47 2.01 USD | $14.58 2.03 USD | $6.08B 845.81M USD | 14.02 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.48 1.34 USD |
-1.5
|
$4.96B 634.11M USD | $745K 95.26K USD | $10.4 1.33 USD | $10.66 1.36 USD | $4.96B 634.11M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.53 15.23 USD |
-0.87
|
$533.63M 395.98M USD | $8.27K 6.13K USD | $20.53 15.23 USD | $20.85 15.47 USD | $533.63M 395.98M USD | 0 | -$3.67 -2.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.52 9.31 USD |
+0.24
|
$309.24M 338.04M USD | $220 240.49 USD | $8.52 9.31 USD | $8.52 9.31 USD | $309.24M 338.04M USD | 12.71 | $0.67 0.73 USD | |
| Dimerco Express Corporation 5609.TWO | $73.4 2.33 USD |
+0.69
|
$10.33B 328.26M USD | $35.76K 1.14K USD | $72.8 2.31 USD | $73.5 2.34 USD | $10.33B 328.26M USD | 10.81 | $6.79 0.22 USD | |
| Blade Air Mobility BLDE | $3.83 — |
+4.08
|
$310.3M — | $547.12K — | $3.69 — | $3.9 — | $310.3M — | 0 | -$0.33 — | |
| AerSale ASLE | $5.94 — |
+0.68
|
$278.36M — | $244.24K — | $5.87 — | $6.05 — | $278.36M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.38 1.58 USD |
+3.48
|
$383.06M 253.53M USD | $26.29K 17.4K USD | $2.34 1.55 USD | $2.38 1.58 USD | $383.06M 253.53M USD | 6.10 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.3 0.21 USD |
+1.39
|
$4.65B 130.94M USD | $530.27K 14.92K USD | $7.05 0.2 USD | $7.3 0.21 USD | $4.65B 130.94M USD | 42.94 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.11 0.01 USD |
+14.74
|
$48.43M 6.19M USD | $19.45M 2.49M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $48.43M 6.19M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0098 USD |
-1.28
|
$40.66M 5.2M USD | $730K 93.34K USD | $0.07 0.0089 USD | $0.08 0.0098 USD | $40.66M 5.2M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.007 — |
-6.67
|
$829.35K — | $10K — | $0.007 — | $0.007 — | $829.35K — | 0 | $0 — | |
| Aena S.M.E., S.A. A440.F | $23.6 25.8 USD |
+1.72
|
$354B 386.97B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $354B 386.97B USD | 181.53 | $0.13 0.14 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
+900
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,300 19.27 USD |
+2.84
|
$12.94T 15.3B USD | $18 0.02 USD | $16,225 19.18 USD | $16,350 19.33 USD | $12.94T 15.3B USD | 2.93 | $5.56K 6.57 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9 — |
0
|
$13.28B — | $6 — | $9.1 — | $9.1 — | $13.28B — | 21.95 | $0.41 — | |
| Airports of Thailand Public Company Limited APTPF | $0.92 — |
0
|
$13.28B — | $3K — | $1.65 — | $1.65 — | $13.28B — | 23.00 | $0.04 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.8199 0.89 USD |
+4.49
|
$11.96B 13.07B USD | $2.5K 2.73K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $11.96B 13.07B USD | 20.37 | $0.04 0.04 USD | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$12.79B — | $3 — | $12.65 — | $12.65 — | $12.79B — | 32.37 | $0.4 — | |
| Aeroports de Paris SA AEOXF | $122.87 — |
0
|
$12.13B — | $25 — | $117.2 — | $117.2 — | $12.13B — | 30.94 | $3.97 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.79 0.86 USD |
-8.19
|
$10.51B 11.49B USD | $4.96K 5.42K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.51B 11.49B USD | 19.62 | $0.04 0.04 USD | |
| Aeroports de Paris SA W7L.F | $106 115.87 USD |
0
|
$10.47B 11.44B USD | $1 1.09 USD | $106 115.87 USD | $106 115.87 USD | $10.47B 11.44B USD | 30.02 | $3.53 3.86 USD | |
| Aeroports de Paris SA ADPA.VI | $105.4 115.22 USD |
-0.28
|
$10.41B 11.38B USD | $0 0 USD | $105.4 115.22 USD | $105.4 115.22 USD | $10.41B 11.38B USD | 29.60 | $3.56 3.89 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.58 — |
0
|
$10.77B — | $100 — | $23.56 — | $23.56 — | $10.77B — | 23.20 | $0.93 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $188 205.51 USD |
+1.08
|
$9.63B 10.52B USD | $5 5.47 USD | $188 205.51 USD | $188 205.51 USD | $9.63B 10.52B USD | 22.98 | $8.18 8.94 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $18.6 20.33 USD |
+0.54
|
$9.58B 10.47B USD | $150 163.97 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.58B 10.47B USD | 22.96 | $0.81 0.89 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $258 282.03 USD |
+0.78
|
$7.93B 8.67B USD | $6 6.56 USD | $258 282.03 USD | $258 282.03 USD | $7.93B 8.67B USD | 12.63 | $20.42 22.32 USD | |
| Flughafen Zürich AG UZAPF | $274.03 — |
0
|
$8.47B — | $20 — | $240 — | $240 — | $8.47B — | 21.04 | $13.02 — | |
| Flughafen Zürich AG FLGZY | $10.84 — |
0
|
$8.47B — | $3K — | $10.16 — | $10.16 — | $8.47B — | 20.83 | $0.52 — | |
| Auckland International Airport ACKDF | $4.98 — |
0
|
$8.44B — | $100 — | $5 — | $5 — | $8.44B — | 166.00 | $0.03 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $25.6 27.98 USD |
-1.54
|
$7.69B 8.4B USD | $17 18.58 USD | $25.6 27.98 USD | $25.6 27.98 USD | $7.69B 8.4B USD | 12.54 | $2.04 2.23 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $117 17.15 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Københavns Lufthavne A/S KLH.F | $872 953.21 USD |
+0.23
|
$6.91B 7.55B USD | $7 7.65 USD | $872 953.21 USD | $872 953.21 USD | $6.91B 7.55B USD | 50.14 | $17.39 19.01 USD | |
| Auckland International Airport Limited AUKNY | $22.1 — |
0
|
$7.46B — | $225 — | $25 — | $25 — | $7.46B — | 170.00 | $0.13 — | |
| Auckland International Airport Limited BZTA.F | $3.92 4.29 USD |
0
|
$6.69B 7.31B USD | $61 66.68 USD | $3.92 4.29 USD | $3.92 4.29 USD | $6.69B 7.31B USD | 196.00 | $0.02 0.02 USD | |
| Fraport AG FPRUY | $37.35 — |
0
|
$6.9B — | $108 — | $37.35 — | $37.35 — | $6.9B — | 14.36 | $2.6 — | |
| Fraport AG FRAS.F | $30.6 33.45 USD |
+1.32
|
$5.68B 6.21B USD | $25 27.33 USD | $30.6 33.45 USD | $30.6 33.45 USD | $5.68B 6.21B USD | 13.18 | $2.32 2.54 USD | |
| Fraport AG FRA.F | $61.15 66.85 USD |
-0.49
|
$5.65B 6.18B USD | $39 42.63 USD | $61.15 66.85 USD | $61.15 66.85 USD | $5.65B 6.18B USD | 12.98 | $4.71 5.15 USD | |
| Fraport AG FRA.VI | $61.15 66.85 USD |
-0.08
|
$5.65B 6.18B USD | $0 0 USD | $61.15 66.85 USD | $61.15 66.85 USD | $5.65B 6.18B USD | 13.09 | $4.67 5.1 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.2 59.25 USD |
+0.37
|
$4.55B 4.97B USD | $105 114.78 USD | $54 59.03 USD | $54.2 59.25 USD | $4.55B 4.97B USD | 20.53 | $2.64 2.89 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54 59.03 USD |
0
|
$4.53B 4.95B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $4.53B 4.95B USD | 20.61 | $2.62 2.86 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
0
|
$4.89B — | $5 — | $8.26 — | $8.26 — | $4.89B — | 18.10 | $0.69 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.6 11.59 USD |
+2.91
|
$4.37B 4.77B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.37B 4.77B USD | 17.37 | $0.61 0.67 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $86.5 94.56 USD |
-1.14
|
$4.2B 4.59B USD | $30 32.79 USD | $86.5 94.56 USD | $86.5 94.56 USD | $4.2B 4.59B USD | 17.87 | $4.84 5.29 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Aena S.M.E ANNSF | $26.4 — |
0
|
$3.96B — | $1 — | $275 — | $275 — | $3.96B — | 17.36 | $1.52 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.5B — | $100 — | $3.13 — | $3.13 — | $3.5B — | 15.23 | $0.13 — | |
| SATS Ltd. W1J.F | $2 2.19 USD |
+0.5
|
$3.03B 3.31B USD | $20K 21.86K USD | $2 2.19 USD | $2 2.19 USD | $3.03B 3.31B USD | 18.18 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| DO & CO Aktiengesellschaft DOCO.IS | $8,077.5 253.67 USD |
+0.53
|
$88.93B 2.79B USD | $1.92K 60.36 USD | $8,002.5 251.31 USD | $8,155 256.1 USD | $88.93B 2.79B USD | 20.02 | $403.36 12.67 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,434 29.93 USD |
+1.58
|
$411.5B 2.78B USD | $263.4K 1.78K USD | $4,356 29.4 USD | $4,459 30.1 USD | $411.5B 2.78B USD | 15.00 | $295.51 1.99 USD | |
| Japan Airport Terminal JTTRY | $14.88 — |
0
|
$2.78B — | $100 — | $15.25 — | $15.25 — | $2.78B — | 14.73 | $1.01 — | |
| SIA Engineering Company SEGSF | $2.15 — |
0
|
$2.71B — | $100 — | $2.3 — | $2.3 — | $2.71B — | 21.50 | $0.1 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $25.8 28.2 USD |
+1.57
|
$2.43B 2.66B USD | $6 6.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.43B 2.66B USD | 14.41 | $1.79 1.96 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $25.8 28.2 USD |
+1.57
|
$2.43B 2.66B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.43B 2.66B USD | 14.41 | $1.79 1.96 USD | |
| SIA Engineering Company Limited O3H.F | $2.1 2.3 USD |
0
|
$2.39B 2.62B USD | $750 819.85 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.39B 2.62B USD | 26.25 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.SG | $2.06 2.25 USD |
+0.98
|
$2.37B 2.59B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.37B 2.59B USD | 25.75 | $0.08 0.09 USD | |
| ENAV S.p.A. ENV.F | $3.76 4.11 USD |
-0.16
|
$2.2B 2.41B USD | $420 459.12 USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.2B 2.41B USD | 18.78 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $24.61 — |
+4.26
|
$2.25B — | $246 — | $23.57 — | $24.61 — | $2.25B — | 15.28 | $1.61 — | |
| DO & CO Aktiengesellschaft DOQ.F | $174.2 190.42 USD |
+3.44
|
$2.02B 2.21B USD | $10 10.93 USD | $174.2 190.42 USD | $174.2 190.42 USD | $2.02B 2.21B USD | 20.71 | $8.41 9.19 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.8 22.74 USD |
+7.77
|
$2.01B 2.2B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.01B 2.2B USD | 14.85 | $1.4 1.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}