板块：工业，行业：机场和航空服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
机场和航空服务 (133)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $13.11 — |
+0.92
|
$39.33B — | $4.77K — | $13.11 — | $13.21 — | $39.33B — | 10.57 | $1.24 — | |
| Aena S.M.E., S.A. AENA.MC | €22.78 24.9 USD |
+1.47
|
€35.84B 39.18B USD | €1.04M 1.14M USD | €22.48 24.57 USD | €23.04 25.19 USD | €35.84B 39.18B USD | 10.59 | €2.15 2.35 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | THB 42.50 1.2 USD |
+1.8
|
THB 645.63B 18.17B USD | THB 28.86M 812.18K USD | THB 41.75 1.17 USD | THB 42.75 1.2 USD | THB 645.63B 18.17B USD | 32.69 | THB 1.30 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | THB 42.50 1.2 USD |
+1.8
|
THB 607.14B 17.08B USD | THB 28.87M 812.24K USD | THB 41.75 1.17 USD | THB 42.75 1.2 USD | THB 607.14B 17.08B USD | 32.69 | THB 1.30 0.04 USD | |
| Joby Aviation JOBY | $16.35 — |
+3.68
|
$14.91B — | $33.14M — | $15.12 — | $16.39 — | $14.91B — | 0 | -$1.35 — | |
| Aeroports de Paris SA ADP.PA | €123.00 134.46 USD |
+2.84
|
€12.15B 13.28B USD | €61.71K 67.46K USD | €119.90 131.07 USD | €123.90 135.44 USD | €12.15B 13.28B USD | 135.16 | €0.91 0.99 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$397.74 23.55 USD |
+1.02
|
MX$200.97B 11.9B USD | MX$550.38K 32.59K USD | MX$392.75 23.26 USD | MX$401.96 23.8 USD | MX$200.97B 11.9B USD | 19.85 | MX$20.03 1.19 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.53 4.66 USD |
+0.81
|
CN¥83.43B 11.6B USD | CN¥28.80M 4M USD | CN¥33.07 4.6 USD | CN¥33.75 4.69 USD | CN¥83.43B 11.6B USD | 34.92 | CN¥0.96 0.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $217.42 — |
+2.01
|
$11.01B — | $52.31K — | $214.43 — | $218.55 — | $11.01B — | 20.20 | $10.76 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$564.59 33.43 USD |
+1.32
|
MX$169.38B 10.03B USD | MX$229.43K 13.59K USD | MX$557.11 32.99 USD | MX$567.50 33.6 USD | MX$169.38B 10.03B USD | 12.49 | MX$45.18 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $306.71 — |
+1.38
|
$9.31B — | $45.52K — | $303.38 — | $309.57 — | $9.31B — | 12.62 | $24.29 — | |
| Flughafen Zürich AG 0RG6.IL | CHF 240.60 273.75 USD |
+0.38
|
CHF 7.73B 8.79B USD | CHF 6.58K 7.49K USD | CHF 240.00 273.07 USD | CHF 244.00 277.62 USD | CHF 7.73B 8.79B USD | 25.48 | CHF 9.44 10.74 USD | |
| Fraport AG 0O1R.IL | €77.10 84.28 USD |
+8.02
|
€8.01B 8.76B USD | €11.10K 12.13K USD | €71.35 78 USD | €81.25 88.82 USD | €8.01B 8.76B USD | 28.03 | €2.75 3.01 USD | |
| Flughafen Zürich AG FHZN.SW | CHF 241.20 274.43 USD |
+0.58
|
CHF 7.40B 8.43B USD | CHF 29.46K 33.51K USD | CHF 240.00 273.07 USD | CHF 244.00 277.62 USD | CHF 7.40B 8.43B USD | 22.00 | CHF 10.96 12.47 USD | |
| Auckland International Airport Limited AIA.NZ | NZ$7.99 4.93 USD |
-0.25
|
NZ$13.54B 8.36B USD | NZ$16.53K 10.2K USD | NZ$7.98 4.92 USD | NZ$8.01 4.94 USD | NZ$13.54B 8.36B USD | 30.73 | NZ$0.26 0.16 USD | |
| Fraport AG FRA.DE | €76.40 83.52 USD |
+6.48
|
€7.30B 7.98B USD | €724.62K 792.11K USD | €76.15 83.24 USD | €81.35 88.93 USD | €7.30B 7.98B USD | 17.85 | €4.28 4.68 USD | |
| Auckland International Airport Limited AIA.AX | A$6.91 4.57 USD |
-0.29
|
A$11.75B 7.77B USD | A$311.31K 206.04K USD | A$6.87 4.55 USD | A$6.95 4.6 USD | A$11.75B 7.77B USD | 31.40 | A$0.22 0.15 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$244.51 14.48 USD |
+2.5
|
MX$94.42B 5.59B USD | MX$533.22K 31.57K USD | MX$238.50 14.12 USD | MX$245.61 14.54 USD | MX$94.42B 5.59B USD | 17.76 | MX$13.76 0.81 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $106.56 — |
+2.73
|
$5.16B — | $71.70K — | $102.10 — | $106.97 — | $5.16B — | 17.84 | $5.97 — | |
| Aena S.M.E., S.A. 0R4Y.IL | €22.84 24.97 USD |
+1.67
|
€3.56B 3.89B USD | €50.75K 55.48K USD | €22.46 24.55 USD | €23.05 25.2 USD | €3.56B 3.89B USD | 2.83 | €8.06 8.81 USD | |
| SATS Ltd. S58.SI | SGD 3.48 2.61 USD |
-0.57
|
SGD 5.18B 3.88B USD | SGD 2.45M 1.84M USD | SGD 3.48 2.61 USD | SGD 3.54 2.65 USD | SGD 5.18B 3.88B USD | 20.47 | SGD 0.17 0.13 USD | |
| Corporación América Airports CAAP | $23.05 — |
+4.77
|
$3.76B — | $226.28K — | $22.19 — | $23.06 — | $3.76B — | 24.52 | $0.94 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥10.26 1.43 USD |
+0.88
|
CN¥24.28B 3.38B USD | CN¥25.50M 3.55M USD | CN¥10.11 1.41 USD | CN¥10.27 1.43 USD | CN¥24.28B 3.38B USD | 18.00 | CN¥0.57 0.08 USD | |
| SIA Engineering Company Limited S59.SI | SGD 3.71 2.78 USD |
+0.54
|
SGD 4.15B 3.11B USD | SGD 904.10K 677.58K USD | SGD 3.64 2.73 USD | SGD 3.71 2.78 USD | SGD 4.15B 3.11B USD | 26.50 | SGD 0.14 0.1 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 261.00 8.2 USD |
-0.19
|
TRY 96.09B 3.02B USD | TRY 2.21M 69.32K USD | TRY 256.50 8.06 USD | TRY 269.00 8.45 USD | TRY 96.09B 3.02B USD | 26.68 | TRY 9.78 0.31 USD | |
| ENAV S.p.A. 0RIE.IL | €4.47 4.89 USD |
+1.38
|
€2.64B 2.88B USD | €2.02K 2.21K USD | €4.48 4.9 USD | €4.52 4.94 USD | €2.64B 2.88B USD | 26.31 | €0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | €4.49 4.91 USD |
+1.17
|
€2.48B 2.71B USD | €799.90K 874.4K USD | €4.46 4.87 USD | €4.51 4.93 USD | €2.48B 2.71B USD | 22.44 | €0.20 0.22 USD | |
| DO & CO Aktiengesellschaft DOC.VI | €200.00 218.63 USD |
+0.5
|
€2.29B 2.5B USD | €5.24K 5.72K USD | €199.00 217.53 USD | €202.00 220.81 USD | €2.29B 2.5B USD | 21.85 | €9.15 10 USD | |
| Saudi Ground Services Company 4031.SR | SAR 42.24 11.27 USD |
+0.24
|
SAR 8.31B 2.22B USD | SAR 231.73K 61.82K USD | SAR 42.10 11.23 USD | SAR 42.40 11.31 USD | SAR 8.31B 2.22B USD | 21.22 | SAR 1.99 0.53 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.44 1.03 USD |
+0.54
|
CN¥15.26B 2.12B USD | CN¥21.30M 2.96M USD | CN¥7.37 1.02 USD | CN¥7.47 1.04 USD | CN¥15.26B 2.12B USD | 26.57 | CN¥0.28 0.04 USD | |
| CATRION Catering Holding Company 6004.SR | SAR 92.40 24.65 USD |
-0.96
|
SAR 7.85B 2.09B USD | SAR 33.33K 8.89K USD | SAR 92.40 24.65 USD | SAR 93.60 24.97 USD | SAR 7.85B 2.09B USD | 21.74 | SAR 4.25 1.13 USD | |
| BEIJING AIRPORT 0694.HK | HK$2.91 0.37 USD |
+0.34
|
HK$13.33B 1.7B USD | HK$3.39M 432.94K USD | HK$2.89 0.37 USD | HK$2.93 0.37 USD | HK$13.33B 1.7B USD | 0 | -HK$0.28 -0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥16.85 2.34 USD |
-2.26
|
CN¥7.03B 976.83M USD | CN¥8.77M 1.22M USD | CN¥16.73 2.33 USD | CN¥17.01 2.37 USD | CN¥7.03B 976.83M USD | 15.89 | CN¥1.06 0.15 USD | |
| Wheels Up Experience UP | $1.24 — |
-3.13
|
$894.92M — | $3.11M — | $1.23 — | $1.31 — | $894.92M — | 0 | -$0.51 — | |
| MEILAN AIRPORT 0357.HK | HK$10.70 1.37 USD |
-1.83
|
HK$5.06B 647.42M USD | HK$2.93M 374.13K USD | HK$10.58 1.35 USD | HK$11.00 1.41 USD | HK$5.06B 647.42M USD | 0 | -HK$0.47 -0.06 USD | |
| Chorus Aviation Inc. CHR.TO | CA$24.10 17.88 USD |
+4.51
|
CA$614.00M 455.63M USD | CA$201.88K 149.81K USD | CA$22.96 17.04 USD | CA$24.31 18.04 USD | CA$614.00M 455.63M USD | 0 | -CA$2.73 -2.02 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.04 9.88 USD |
+0.22
|
€330.92M 361.74M USD | €9.65K 10.55K USD | €9.02 9.86 USD | €9.20 10.06 USD | €330.92M 361.74M USD | 12.91 | €0.70 0.77 USD | |
| AerSale ASLE | $6.12 — |
-0.33
|
$288.77M — | $669.78K — | $5.96 — | $6.16 — | $288.77M — | 55.63 | $0.11 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.90 0.25 USD |
+1.14
|
THB 5.67B 159.64M USD | THB 93.25K 2.62K USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 5.67B 159.64M USD | 46.84 | THB 0.19 0.005 USD | |
| Alliance Aviation Services Limited AQZ.AX | A$1.32 0.87 USD |
-1.87
|
A$211.75M 140.15M USD | A$1.47M 970.6K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$211.75M 140.15M USD | 3.65 | A$0.36 0.24 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.10 0.01 USD |
-2
|
HK$51.74M 6.62M USD | HK$55.00K 7.03K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$51.74M 6.62M USD | 0 | -HK$0.01 -0.001 USD | |
| Star Jets JETR | $0.00 — |
0
|
$592.39K — | $2.00K — | $0.00 — | $0.00 — | $592.39K — | 0 | $0.00 — | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| Aena S.M.E ANNSF | $27.70 — |
+6.37
|
$41.55B — | $100.00 — | $27.70 — | $27.70 — | $41.55B — | 11.12 | $2.49 — | |
| Airports of Thailand Public Company Limited AIPUY | $12.88 — |
+16.46
|
$19.55B — | $300.00 — | $12.88 — | $12.88 — | $19.55B — | 32.20 | $0.40 — | |
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.40B — | $100.00 — | $1.13 — | $1.13 — | $18.40B — | 28.25 | $0.04 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 19,940.00 23.57 USD |
+1.01
|
ARS 15.34T 18.13B USD | ARS 5.00K 5.91 USD | ARS 19,920.00 23.55 USD | ARS 20,290.00 23.98 USD | ARS 15.34T 18.13B USD | 2.60 | ARS 7.64K 9.03 USD | |
| Airports of Thailand Public Company Limited TX3A.F | €1.09 1.19 USD |
+2.83
|
€16.20B 17.71B USD | €2.38K 2.6K USD | €1.09 1.19 USD | €1.09 1.19 USD | €16.20B 17.71B USD | 36.33 | €0.03 0.03 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | €1.10 1.2 USD |
+0.92
|
€15.90B 17.38B USD | €2.57K 2.81K USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.90B 17.38B USD | 36.66 | €0.03 0.03 USD | |
| Aeroports de Paris SA ARRPY | $14.42 — |
+6.99
|
$14.40B — | $7.00 — | $14.42 — | $14.42 — | $14.40B — | 131.09 | $0.11 — | |
| Aeroports de Paris SA 0NP8.IL | €123.50 135 USD |
+3.13
|
€12.74B 13.93B USD | €50.00 54.66 USD | €119.70 130.85 USD | €123.80 135.33 USD | €12.74B 13.93B USD | 21.51 | €5.74 6.27 USD | |
| Aeroports de Paris SA ADPA.VI | €123.90 135.44 USD |
+3.25
|
€12.24B 13.37B USD | €0.00 0 USD | €120.30 131.5 USD | €123.90 135.44 USD | €12.24B 13.37B USD | 136.15 | €0.91 0.99 USD | |
| Aeroports de Paris SA W7L.F | €123.00 134.46 USD |
+2.59
|
€12.15B 13.28B USD | €2.00 2.19 USD | €119.80 130.96 USD | €123.00 134.46 USD | €12.15B 13.28B USD | 135.16 | €0.91 0.99 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $24.90 — |
+17.27
|
$12.37B — | $100.00 — | $24.90 — | $24.90 — | $12.37B — | 23.05 | $1.08 — | |
| Aeroports de Paris SA AEOXF | $117.20 — |
-14.8
|
$11.84B — | $25.00 — | $117.20 — | $117.20 — | $11.84B — | 111.61 | $1.05 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €18.20 19.9 USD |
-1.09
|
€8.99B 9.83B USD | €150.00 163.97 USD | €18.20 19.9 USD | €18.20 19.9 USD | €8.99B 9.83B USD | 19.36 | €0.94 1.03 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €181.00 197.86 USD |
-2.16
|
€8.90B 9.72B USD | €5.00 5.47 USD | €181.00 197.86 USD | €181.00 197.86 USD | €8.90B 9.72B USD | 19.25 | €9.40 10.28 USD | |
| Flughafen Zürich AG FLGZY | $12.09 — |
+3.25
|
$9.42B — | $2.34K — | $12.09 — | $12.09 — | $9.42B — | 22.38 | $0.54 — | |
| Auckland International Airport ACKDF | $5.08 — |
+5.39
|
$8.58B — | $1.14K — | $5.08 — | $5.08 — | $8.58B — | 33.86 | $0.15 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €256.00 279.84 USD |
-2.29
|
€7.68B 8.4B USD | €3.00 3.28 USD | €256.00 279.84 USD | €256.00 279.84 USD | €7.68B 8.4B USD | 12.06 | €21.22 23.2 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.40 27.77 USD |
-2.31
|
€7.68B 8.4B USD | €14.00 15.3 USD | €25.40 27.77 USD | €25.40 27.77 USD | €7.68B 8.4B USD | 11.98 | €2.12 2.32 USD | |
| Fraport AG FPRUY | $44.64 — |
+2.64
|
$8.36B — | $200.00 — | $44.64 — | $44.85 — | $8.36B — | 18.00 | $2.48 — | |
| Fraport AG FRA.VI | €77.15 84.34 USD |
+7.9
|
€7.40B 8.09B USD | €548.00 599.04 USD | €74.30 81.22 USD | €80.25 87.72 USD | €7.40B 8.09B USD | 18.02 | €4.28 4.68 USD | |
| Fraport AG FRA.F | €76.25 83.35 USD |
+6.42
|
€7.30B 7.98B USD | €2.34K 2.55K USD | €73.65 80.51 USD | €80.70 88.22 USD | €7.30B 7.98B USD | 17.81 | €4.28 4.68 USD | |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,860.00 1005.82 USD |
0
|
DKK 53.84B 7.89B USD | DKK 36.00 5.28 USD | DKK 6,860.00 1005.82 USD | DKK 6,880.00 1008.75 USD | DKK 53.84B 7.89B USD | 49.26 | DKK 139.26 20.42 USD | |
| Københavns Lufthavne A/S KLH.F | €908.00 992.57 USD |
0
|
€7.21B 7.88B USD | €0.00 0 USD | €908.00 992.57 USD | €908.00 992.57 USD | €7.21B 7.88B USD | 48.55 | €18.70 20.44 USD | |
| Auckland International Airport Limited AUKNY | $23.00 — |
+0.79
|
$7.77B — | $506.00 — | $22.40 — | $23.00 — | $7.77B — | 31.50 | $0.73 — | |
| Fraport AG FRAS.F | €36.60 40.01 USD |
+2.81
|
€7.05B 7.7B USD | €22.00 24.05 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.05B 7.7B USD | 17.10 | €2.14 2.34 USD | |
| Auckland International Airport Limited BZTA.F | €3.84 4.2 USD |
0
|
€6.83B 7.47B USD | €10.00 10.93 USD | €3.84 4.2 USD | €3.84 4.2 USD | €6.83B 7.47B USD | 29.53 | €0.13 0.14 USD | |
| Flughafen Zürich AG UZAPF | $240.00 — |
-19.72
|
$7.37B — | $20.00 — | $240.00 — | $240.00 — | $7.37B — | 17.68 | $13.57 — | |
| Flughafen Wien Aktiengesellschaft FLU.VI | €53.00 57.94 USD |
+1.53
|
€4.50B 4.92B USD | €449.00 490.82 USD | €52.80 57.72 USD | €53.00 57.94 USD | €4.50B 4.92B USD | 20.00 | €2.65 2.9 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | €52.40 57.28 USD |
+0.38
|
€4.45B 4.86B USD | €1.00 1.09 USD | €52.40 57.28 USD | €52.40 57.28 USD | €4.45B 4.86B USD | 19.77 | €2.65 2.9 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $12.60 — |
+5.44
|
$4.83B — | $1.00 — | $12.60 — | $12.60 — | $4.83B — | 20.65 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.80 11.81 USD |
+2.86
|
€4.24B 4.64B USD | €0.00 0 USD | €10.50 11.48 USD | €10.80 11.81 USD | €4.24B 4.64B USD | 16.61 | €0.65 0.71 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €91.50 100.02 USD |
+2.23
|
€4.22B 4.61B USD | €25.00 27.33 USD | €88.50 96.74 USD | €91.50 100.02 USD | €4.22B 4.61B USD | 17.73 | €5.16 5.64 USD | |
| SATS SPASF | $2.50 — |
+9.65
|
$4.39B — | $1.14K — | $2.50 — | $2.50 — | $4.39B — | 19.23 | $0.13 — | |
| SATS Ltd. W1J.F | €2.26 2.47 USD |
0
|
€3.38B 3.7B USD | €432.00 472.23 USD | €2.26 2.47 USD | €2.26 2.47 USD | €3.38B 3.7B USD | 20.54 | €0.11 0.12 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,850.00 309.33 USD |
+0.08
|
TRY 110.68B 3.48B USD | TRY 2.72K 85.55 USD | TRY 9,695.00 304.47 USD | TRY 9,897.50 310.83 USD | TRY 110.68B 3.48B USD | 21.99 | TRY 447.83 14.06 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $9.05 — |
-33.01
|
$3.36B — | $5.00 — | $8.26 — | $8.26 — | $3.36B — | 12.06 | $0.75 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | ¥5,175 34.93 USD |
+2.39
|
¥480B 3.24B USD | ¥314K 2.12K USD | ¥5,050 34.09 USD | ¥5,179 34.96 USD | ¥480B 3.24B USD | 17.51 | ¥295 1.99 USD | |
| Japan Airport Terminal JAIRF | $34.55 — |
+11.81
|
$3.21B — | $2.00 — | $34.55 — | $34.55 — | $3.21B — | 17.10 | $2.02 — | |
| SIA Engineering Company Limited O3H.SG | €2.44 2.67 USD |
+0.83
|
€2.73B 2.98B USD | €0.00 0 USD | €2.40 2.62 USD | €2.44 2.67 USD | €2.73B 2.98B USD | 27.11 | €0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.F | €2.42 2.65 USD |
0
|
€2.71B 2.96B USD | €50.00 54.66 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.71B 2.96B USD | 26.88 | €0.09 0.1 USD | |
| Japan Airport Terminal JTTRY | $15.13 — |
-3.63
|
$2.95B — | $58.00 — | $15.13 — | $15.13 — | $2.95B — | 15.76 | $0.96 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | €28.80 31.48 USD |
+2.86
|
€2.67B 2.92B USD | €70.00 76.52 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.67B 2.92B USD | 17.24 | €1.67 1.83 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | €28.80 31.48 USD |
+2.13
|
€2.67B 2.92B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.67B 2.92B USD | 17.34 | €1.66 1.81 USD | |
| ENAV S.p.A. ENV.F | €4.41 4.82 USD |
-0.5
|
€2.44B 2.67B USD | €1.00 1.09 USD | €4.41 4.82 USD | €4.41 4.82 USD | €2.44B 2.67B USD | 22.06 | €0.20 0.22 USD | |
| DO & CO Aktiengesellschaft DOQ.F | €198.60 217.1 USD |
-0.6
|
€2.26B 2.47B USD | €35.00 38.26 USD | €198.60 217.1 USD | €198.60 217.1 USD | €2.26B 2.47B USD | 21.70 | €9.15 10 USD | |
| SIA Engineering Company SEGSF | $2.15 — |
-15.69
|
$2.46B — | $65.00 — | $2.15 — | $2.15 — | $2.46B — | 21.50 | $0.10 — | |
| DO & CO Aktiengesellschaft 0E64.IL | €200.20 218.85 USD |
-0.45
|
€2.14B 2.34B USD | €0.00 0 USD | €199.80 218.41 USD | €199.80 218.41 USD | €2.14B 2.34B USD | 44.88 | €4.46 4.88 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $24.81 — |
+2.18
|
$2.29B — | $353.00 — | $24.81 — | $24.81 — | $2.29B — | 26.96 | $0.92 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | €20.60 22.52 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €19.60 21.43 USD | €20.60 22.52 USD | €1.98B 2.16B USD | 25.75 | €0.80 0.87 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | €20.60 22.52 USD |
-0.96
|
€1.96B 2.14B USD | €1.41K 1.54K USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.96B 2.14B USD | 25.75 | €0.80 0.87 USD | |
| Beijing Capital International Airport Company BJCHF | $0.40 — |
+25
|
$2.12B — | $5.00K — | $0.35 — | $0.40 — | $2.12B — | 0 | -$0.04 — | |
| Beijing Capital International Airport Company Limited BJCHY | $1.69 — |
-3.43
|
$1.76B — | $460.00 — | $1.65 — | $1.69 — | $1.76B — | 0 | -$0.18 — | |
| Beijing Capital International Airport Company Limited BJ1.F | €0.34 0.37 USD |
+8.39
|
€1.54B 1.68B USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.34 0.37 USD | €1.54B 1.68B USD | 0 | -€0.03 -0.03 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,646.00 51.69 USD |
+5.72
|
TRY 40.07B 1.26B USD | TRY 593.83K 18.65K USD | TRY 1,610.00 50.56 USD | TRY 1,712.00 53.76 USD | TRY 40.07B 1.26B USD | 12.95 | TRY 127.05 3.99 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$644.25M — | $500.00 — | $1.25 — | $1.25 — | $644.25M — | 0 | -$0.06 — | |
| Hainan Meilan International Airport Company Limited HAO.F | €1.13 1.24 USD |
-3.42
|
€533.77M 583.48M USD | €25.00 27.33 USD | €1.13 1.24 USD | €1.13 1.24 USD | €533.77M 583.48M USD | 0 | -€0.05 -0.05 USD | |
| Chorus Aviation CHRRF | $16.56 — |
+2.92
|
$421.90M — | $100.00 — | $16.56 — | $16.56 — | $421.90M — | 0 | -$1.94 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}