หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: สนามบินและบริการทางอากาศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (32)
- อาร์เจนตินา (2)
- ออสเตรเลีย (2)
- ออสเตรีย (4)
- แคนาดา (1)
- จีน (4)
- เดนมาร์ก (1)
- ฝรั่งเศส (1)
- เยอรมนี (28)
- ฮ่องกง (3)
- อินเดีย (2)
- อินโดนีเซีย (2)
- อิตาลี (4)
- ญี่ปุ่น (1)
- เม็กซิโก (3)
- นิวซีแลนด์ (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ไทย (4)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets OTCPK (25)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
อุตสาหกรรม (112)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (112)
สนามบินและบริการทางอากาศ (112)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. ANYYY | $13.64 — |
+0.52
|
$40.92B — | $265.00 — | $13.41 — | $13.64 — | $40.92B — | 10.82 | $1.26 — | ||
| Aena S.M.E., S.A. AENA.MC | €23.40 25.58 USD |
+0.43
|
€35.10B 38.37B USD | €747.68K 817.31K USD | €23.21 25.37 USD | €23.56 25.75 USD | €35.10B 38.37B USD | 10.88 | €2.15 2.35 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 43.75 1.23 USD |
0
|
THB 637.48B 17.94B USD | THB 31.88M 897.15K USD | THB 43.50 1.22 USD | THB 45.00 1.27 USD | THB 637.48B 17.94B USD | 34.44 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 43.75 1.23 USD |
0
|
THB 625.00B 17.59B USD | THB 31.89M 897.22K USD | THB 43.50 1.22 USD | THB 45.00 1.27 USD | THB 625.00B 17.59B USD | 34.44 | THB 1.27 0.04 USD | ||
| Aeroports de Paris SA 0NP8.IL | €124.85 136.48 USD |
+0.44
|
€12.88B 14.08B USD | €224.00 244.86 USD | €0.00 0 USD | €0.00 0 USD | €12.88B 14.08B USD | 21.75 | €5.74 6.27 USD | ||
| Aeroports de Paris SA ADP.PA | €125.30 136.97 USD |
+1.54
|
€12.37B 13.53B USD | €69.46K 75.92K USD | €123.00 134.46 USD | €125.30 136.97 USD | €12.37B 13.53B USD | 137.69 | €0.91 0.99 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$434.79 25.74 USD |
-0.09
|
MX$219.69B 13.01B USD | MX$616.36K 36.5K USD | MX$427.74 25.33 USD | MX$440.10 26.06 USD | MX$219.69B 13.01B USD | 21.72 | MX$20.01 1.18 USD | ||
| Joby Aviation JOBY | $14.12 — |
+1.29
|
$12.87B — | $10.86M — | $13.94 — | $14.32 — | $12.87B — | 0 | -$1.37 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $236.54 — |
+0.34
|
$11.97B — | $76.48K — | $234.64 — | $239.19 — | $11.97B — | 21.90 | $10.80 — | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.70 4.41 USD |
-0.13
|
CN¥78.88B 10.97B USD | CN¥3.39M 471.97K USD | CN¥31.50 4.38 USD | CN¥31.78 4.42 USD | CN¥78.88B 10.97B USD | 33.02 | CN¥0.96 0.13 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$552.05 32.69 USD |
-1.94
|
MX$165.61B 9.81B USD | MX$500.01K 29.61K USD | MX$540.50 32 USD | MX$552.91 32.74 USD | MX$165.61B 9.81B USD | 12.21 | MX$45.19 2.68 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $300.97 — |
+1.32
|
$9.08B — | $75.16K — | $297.15 — | $301.30 — | $9.08B — | 12.25 | $24.56 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 240.00 273.07 USD |
+0.38
|
CHF 7.71B 8.77B USD | CHF 120.00 136.53 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.71B 8.77B USD | 25.42 | CHF 9.44 10.74 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 240.60 273.75 USD |
+0.42
|
CHF 7.39B 8.4B USD | CHF 32.06K 36.47K USD | CHF 238.60 271.48 USD | CHF 241.60 274.89 USD | CHF 7.39B 8.4B USD | 21.97 | CHF 10.95 12.46 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$7.99 4.93 USD |
-0.25
|
NZ$13.49B 8.32B USD | NZ$404.22K 249.44K USD | NZ$7.96 4.91 USD | NZ$8.03 4.96 USD | NZ$13.49B 8.32B USD | 30.73 | NZ$0.26 0.16 USD | ||
| Fraport AG 0O1R.IL | €71.45 78.1 USD |
-1.11
|
€7.43B 8.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.43B 8.12B USD | 25.98 | €2.75 3.01 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.00 4.63 USD |
+0.14
|
A$11.84B 7.84B USD | A$94.44K 62.51K USD | A$6.98 4.62 USD | A$7.03 4.65 USD | A$11.84B 7.84B USD | 31.81 | A$0.22 0.15 USD | ||
| Fraport AG FRA.DE | €71.50 78.16 USD |
-0.63
|
€6.61B 7.22B USD | €119.33K 130.44K USD | €70.95 77.56 USD | €72.00 78.71 USD | €6.61B 7.22B USD | 14.10 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$244.55 14.48 USD |
-1.52
|
MX$94.44B 5.59B USD | MX$228.31K 13.52K USD | MX$242.04 14.33 USD | MX$248.79 14.73 USD | MX$94.44B 5.59B USD | 17.77 | MX$13.76 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $107.00 — |
+1.16
|
$5.17B — | $54.39K — | $105.05 — | $108.75 — | $5.17B — | 17.98 | $5.95 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.41 25.59 USD |
+0.51
|
€3.65B 3.98B USD | €6.37K 6.96K USD | €0.00 0 USD | €0.00 0 USD | €3.65B 3.98B USD | 2.90 | €8.06 8.81 USD | ||
| Corporación América Airports CAAP | $24.09 — |
+2.51
|
$3.93B — | $141.79K — | $23.52 — | $24.11 — | $3.93B — | 25.62 | $0.94 — | ||
| SATS Ltd. S58.SI | SGD 3.42 2.56 USD |
+0.88
|
SGD 5.09B 3.82B USD | SGD 283.90K 212.77K USD | SGD 3.40 2.55 USD | SGD 3.42 2.56 USD | SGD 5.09B 3.82B USD | 20.11 | SGD 0.17 0.13 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.61 1.34 USD |
+0.1
|
CN¥22.74B 3.16B USD | CN¥4.22M 587.27K USD | CN¥9.56 1.33 USD | CN¥9.63 1.34 USD | CN¥22.74B 3.16B USD | 16.85 | CN¥0.57 0.08 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 271.75 8.53 USD |
+0.28
|
TRY 98.72B 3.1B USD | TRY 2.15M 67.64K USD | TRY 270.25 8.49 USD | TRY 274.75 8.63 USD | TRY 98.72B 3.1B USD | 27.78 | TRY 9.78 0.31 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.66 2.74 USD |
+0.83
|
SGD 4.10B 3.07B USD | SGD 69.10K 51.79K USD | SGD 3.64 2.73 USD | SGD 3.67 2.75 USD | SGD 4.10B 3.07B USD | 26.14 | SGD 0.14 0.1 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.56 4.98 USD |
+0.15
|
€2.69B 2.94B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 2.94B USD | 26.82 | €0.17 0.19 USD | ||
| ENAV S.p.A. ENAV.MI | €4.55 4.98 USD |
-0.13
|
€2.46B 2.69B USD | €446.56K 488.15K USD | €4.52 4.95 USD | €4.59 5.02 USD | €2.46B 2.69B USD | 23.95 | €0.19 0.21 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €184.60 201.79 USD |
+2.33
|
€2.03B 2.22B USD | €6.39K 6.98K USD | €178.80 195.45 USD | €184.60 201.79 USD | €2.03B 2.22B USD | 19.91 | €9.27 10.13 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 40.00 10.67 USD |
-1.43
|
SAR 7.52B 2.01B USD | SAR 544.98K 145.39K USD | SAR 39.64 10.57 USD | SAR 40.90 10.91 USD | SAR 7.52B 2.01B USD | 19.32 | SAR 2.07 0.55 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.92 0.96 USD |
+0.14
|
CN¥14.19B 1.97B USD | CN¥4.79M 666.67K USD | CN¥6.89 0.96 USD | CN¥6.94 0.96 USD | CN¥14.19B 1.97B USD | 24.71 | CN¥0.28 0.04 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 81.30 21.69 USD |
-2.05
|
SAR 6.67B 1.78B USD | SAR 245.48K 65.49K USD | SAR 81.15 21.65 USD | SAR 83.15 22.18 USD | SAR 6.67B 1.78B USD | 19.87 | SAR 4.09 1.09 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.81 0.36 USD |
+0.36
|
HK$12.87B 1.65B USD | HK$832.00K 106.38K USD | HK$2.79 0.36 USD | HK$2.81 0.36 USD | HK$12.87B 1.65B USD | 0 | -HK$0.28 -0.03 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥15.91 2.21 USD |
+0.13
|
CN¥6.63B 922.33M USD | CN¥1.57M 218.17K USD | CN¥15.75 2.19 USD | CN¥15.98 2.22 USD | CN¥6.63B 922.33M USD | 15.00 | CN¥1.06 0.15 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.32 1.32 USD |
0
|
HK$4.88B 624.42M USD | HK$40.00K 5.11K USD | HK$10.32 1.32 USD | HK$10.35 1.32 USD | HK$4.88B 624.42M USD | 0 | -HK$0.48 -0.06 USD | ||
| Wheels Up Experience UP | $0.78 — |
+18.51
|
$564.74M — | $5.84M — | $0.67 — | $0.80 — | $564.74M — | 0 | -$0.60 — | ||
| Chorus Aviation Inc. CHR.TO | CA$21.93 16.27 USD |
+2.29
|
CA$513.50M 381.05M USD | CA$41.97K 31.14K USD | CA$21.56 16 USD | CA$22.53 16.72 USD | CA$513.50M 381.05M USD | 0 | -CA$2.79 -2.07 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.26 10.12 USD |
+1.54
|
€334.52M 365.68M USD | €10.91K 11.93K USD | €9.14 9.99 USD | €9.30 10.17 USD | €334.52M 365.68M USD | 13.42 | €0.69 0.75 USD | ||
| AerSale ASLE | $6.46 — |
+0.94
|
$304.82M — | $251.83K — | $6.37 — | $6.50 — | $304.82M — | 58.72 | $0.11 — | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.55 0.24 USD |
+0.59
|
THB 5.45B 153.37M USD | THB 40.16K 1.13K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 5.45B 153.37M USD | 38.86 | THB 0.22 0.006 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.32 0.87 USD |
+2.33
|
A$211.75M 140.15M USD | A$219.46K 145.25K USD | A$1.28 0.85 USD | A$1.34 0.88 USD | A$211.75M 140.15M USD | 3.65 | A$0.36 0.24 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.30 7.98 USD |
+3.55
|
€51.81M 56.63M USD | €8.50K 9.29K USD | €7.15 7.82 USD | €7.40 8.09 USD | €51.81M 56.63M USD | 11.23 | €0.65 0.71 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.09 0.01 USD |
0
|
HK$45.41M 5.81M USD | HK$5.00K 639.31 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$45.41M 5.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.00 — |
0
|
$473.91K — | $500.00 — | $0.00 — | $0.00 — | $473.91K — | 0 | $0.00 — | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Aena S.M.E ANNSF | $27.70 — |
+2.95
|
$41.55B — | $100.00 — | $27.70 — | $27.70 — | $41.55B — | 11.16 | $2.48 — | ||
| Corporación América Airports S.A. CAAP.BA | ARS 147,450.00 174.29 USD |
+3.67
|
ARS 24.05T 28.43B USD | ARS 380.00 0.45 USD | ARS 144,950.00 171.34 USD | ARS 147,450.00 174.29 USD | ARS 24.05T 28.43B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $12.65 — |
-0.78
|
$19.33B — | $338.00 — | $12.65 — | $12.65 — | $19.33B — | 32.43 | $0.39 — | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.15 1.26 USD |
0
|
€17.25B 18.86B USD | €670.00 732.4 USD | €1.15 1.26 USD | €1.15 1.26 USD | €17.25B 18.86B USD | 38.33 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.13 1.24 USD |
+0.89
|
€16.23B 17.74B USD | €2.73K 2.98K USD | €1.13 1.24 USD | €1.13 1.24 USD | €16.23B 17.74B USD | 37.66 | €0.03 0.03 USD | ||
| Aeroports de Paris SA ARRPY | $14.16 — |
0
|
$14.27B — | $100.00 — | $14.16 — | $14.16 — | $14.27B — | 128.72 | $0.11 — | ||
| Aeroports de Paris SA W7L.F | €125.00 136.64 USD |
+1.3
|
€12.38B 13.54B USD | €2.00 2.19 USD | €123.80 135.33 USD | €125.00 136.64 USD | €12.38B 13.54B USD | 137.36 | €0.91 0.99 USD | ||
| Aeroports de Paris SA ADPA.VI | €124.00 135.55 USD |
+0.98
|
€12.29B 13.43B USD | €0.00 0 USD | €123.60 135.11 USD | €124.20 135.77 USD | €12.29B 13.43B USD | 136.26 | €0.91 0.99 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.50 — |
0
|
$11.59B — | $100.00 — | $22.50 — | $22.50 — | $11.59B — | 20.83 | $1.08 — | ||
| Aeroports de Paris SA AEOXF | $117.20 — |
-18.54
|
$11.57B — | $25.00 — | $117.20 — | $117.20 — | $11.57B — | 112.69 | $1.04 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €200.00 218.63 USD |
+1.52
|
€10.58B 11.57B USD | €5.00 5.47 USD | €200.00 218.63 USD | €200.00 218.63 USD | €10.58B 11.57B USD | 21.32 | €9.38 10.25 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €20.00 21.86 USD |
+1.52
|
€10.52B 11.5B USD | €150.00 163.97 USD | €20.00 21.86 USD | €20.00 21.86 USD | €10.52B 11.5B USD | 21.27 | €0.94 1.03 USD | ||
| Flughafen Zürich AG FLGZY | $11.80 — |
-4.3
|
$9.46B — | $12.00 — | $11.80 — | $11.80 — | $9.46B — | 21.85 | $0.54 — | ||
| Auckland International Airport ACKDF | $5.08 — |
+3.46
|
$8.58B — | $1.14K — | $5.08 — | $5.08 — | $8.58B — | 33.86 | $0.15 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €252.00 275.47 USD |
-1.56
|
€7.75B 8.48B USD | €3.00 3.28 USD | €252.00 275.47 USD | €252.00 275.47 USD | €7.75B 8.48B USD | 11.90 | €21.17 23.14 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.80 28.2 USD |
+1.57
|
€7.74B 8.46B USD | €1.10K 1.2K USD | €25.80 28.2 USD | €25.80 28.2 USD | €7.74B 8.46B USD | 12.16 | €2.12 2.32 USD | ||
| Fraport AG FPRUY | $44.64 — |
0
|
$8.25B — | $200.00 — | $44.64 — | $44.85 — | $8.25B — | 15.28 | $2.92 — | ||
| Auckland International Airport Limited AUKNY | $23.00 — |
+8.75
|
$8.00B — | $506.00 — | $22.40 — | $23.00 — | $8.00B — | 29.48 | $0.78 — | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,880.00 1008.75 USD |
0
|
DKK 53.99B 7.92B USD | DKK 15.00 2.2 USD | DKK 6,880.00 1008.75 USD | DKK 6,880.00 1008.75 USD | DKK 53.99B 7.92B USD | 46.08 | DKK 149.30 21.89 USD | ||
| Københavns Lufthavne A/S KLH.F | €910.00 994.75 USD |
0
|
€7.22B 7.89B USD | €0.00 0 USD | €910.00 994.75 USD | €910.00 994.75 USD | €7.22B 7.89B USD | 45.45 | €20.02 21.88 USD | ||
| Flughafen Zürich AG UZAPF | $240.00 — |
-19.72
|
$7.37B — | $20.00 — | $240.00 — | $240.00 — | $7.37B — | 17.67 | $13.58 — | ||
| Auckland International Airport Limited BZTA.F | €3.90 4.26 USD |
0
|
€6.70B 7.32B USD | €500.00 546.57 USD | €3.90 4.26 USD | €3.90 4.26 USD | €6.70B 7.32B USD | 30.00 | €0.13 0.14 USD | ||
| Fraport AG FRAS.F | €35.60 38.92 USD |
0
|
€6.68B 7.3B USD | €22.00 24.05 USD | €35.60 38.92 USD | €35.60 38.92 USD | €6.68B 7.3B USD | 14.07 | €2.53 2.77 USD | ||
| Fraport AG FRA.F | €72.00 78.71 USD |
+0.14
|
€6.65B 7.27B USD | €6.00 6.56 USD | €72.00 78.71 USD | €72.00 78.71 USD | €6.65B 7.27B USD | 14.20 | €5.07 5.54 USD | ||
| Fraport AG FRA.VI | €71.60 78.27 USD |
-0.76
|
€6.62B 7.23B USD | €0.00 0 USD | €71.30 77.94 USD | €71.70 78.38 USD | €6.62B 7.23B USD | 14.12 | €5.07 5.54 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $16.80 — |
+31.87
|
$5.64B — | $55.00 — | $16.80 — | $16.80 — | $5.64B — | 21.81 | $0.77 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.30 12.35 USD |
+3.67
|
€4.65B 5.08B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €4.65B 5.08B USD | 17.65 | €0.64 0.7 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €53.80 58.81 USD |
+1.51
|
€4.53B 4.95B USD | €60.00 65.59 USD | €53.80 58.81 USD | €53.80 58.81 USD | €4.53B 4.95B USD | 20.22 | €2.66 2.91 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €54.00 59.03 USD |
+2.27
|
€4.53B 4.95B USD | €4.22K 4.61K USD | €54.00 59.03 USD | €55.80 61 USD | €4.53B 4.95B USD | 20.30 | €2.66 2.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €90.50 98.93 USD |
-2.69
|
€4.38B 4.79B USD | €25.00 27.33 USD | €89.50 97.84 USD | €92.00 100.57 USD | €4.38B 4.79B USD | 17.57 | €5.15 5.63 USD | ||
| SATS SPASF | $2.50 — |
+9.65
|
$4.02B — | $1.14K — | $2.50 — | $2.50 — | $4.02B — | 19.23 | $0.13 — | ||
| SATS Ltd. W1J.F | €2.20 2.4 USD |
+0.92
|
€3.33B 3.64B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33B 3.64B USD | 20.00 | €0.11 0.12 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $9.05 — |
-33.01
|
$3.49B — | $5.00 — | $8.26 — | $8.26 — | $3.49B — | 12.22 | $0.74 — | ||
| Japan Airport Terminal JAIRF | $34.55 — |
+6.72
|
$3.21B — | $2.00 — | $34.55 — | $34.55 — | $3.21B — | 17.44 | $1.98 — | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,010.00 282.95 USD |
+1.92
|
TRY 99.05B 3.11B USD | TRY 5.39K 169.27 USD | TRY 8,700.00 273.22 USD | TRY 9,082.50 285.23 USD | TRY 99.05B 3.11B USD | 19.88 | TRY 453.20 14.23 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.38 2.6 USD |
0
|
€2.74B 2.99B USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.74B 2.99B USD | 26.44 | €0.09 0.1 USD | ||
| SIA Engineering Company Limited O3H.F | €2.40 2.62 USD |
0
|
€2.73B 2.99B USD | €50.00 54.66 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.73B 2.99B USD | 26.66 | €0.09 0.1 USD | ||
| Japan Airport Terminal JTTRY | $14.50 — |
0
|
$2.90B — | $100.00 — | $14.50 — | $14.50 — | $2.90B — | 14.64 | $0.99 — | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,580 30.92 USD |
+0.28
|
¥425B 2.87B USD | ¥176K 1.19K USD | ¥4,577 30.9 USD | ¥4,667 31.5 USD | ¥425B 2.87B USD | 14.72 | ¥311 2.1 USD | ||
| ENAV S.p.A. ENV.F | €4.54 4.96 USD |
-0.09
|
€2.51B 2.75B USD | €1.00 1.09 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.51B 2.75B USD | 23.89 | €0.19 0.21 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 22,540.00 26.64 USD |
+0.4
|
ARS 2.28T 2.69B USD | ARS 552.00 0.65 USD | ARS 22,430.00 26.51 USD | ARS 22,720.00 26.86 USD | ARS 2.28T 2.69B USD | 2.92 | ARS 7.70K 9.1 USD | ||
| SIA Engineering Company SEGSF | $2.15 — |
-15.69
|
$2.59B — | $65.00 — | $2.15 — | $2.15 — | $2.59B — | 21.50 | $0.10 — | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €25.00 27.33 USD |
+1.63
|
€2.36B 2.58B USD | €70.00 76.52 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.36B 2.58B USD | 14.53 | €1.72 1.88 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €25.00 27.33 USD |
+1.63
|
€2.36B 2.58B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.36B 2.58B USD | 14.53 | €1.72 1.88 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $25.50 — |
0
|
$2.32B — | $3.58K — | $25.50 — | $25.55 — | $2.32B — | 27.71 | $0.92 — | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €19.90 21.75 USD |
+0.51
|
€2.04B 2.23B USD | €0.00 0 USD | €19.90 21.75 USD | €20.20 22.08 USD | €2.04B 2.23B USD | 24.87 | €0.80 0.87 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €21.00 22.96 USD |
-0.94
|
€2.04B 2.23B USD | €1.41K 1.54K USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.04B 2.23B USD | 26.25 | €0.80 0.87 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €180.00 196.76 USD |
-0.33
|
€1.99B 2.18B USD | €6.00 6.56 USD | €180.00 196.76 USD | €180.00 196.76 USD | €1.99B 2.18B USD | 19.43 | €9.26 10.12 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €182.70 199.72 USD |
+1
|
€1.95B 2.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.13B USD | 40.96 | €4.46 4.88 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.40 — |
+17.65
|
$2.05B — | $5.00K — | $0.35 — | $0.40 — | $2.05B — | 0 | -$0.04 — | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.84 — |
-1.87
|
$1.78B — | $140.00 — | $1.84 — | $1.85 — | $1.78B — | 0 | -$0.18 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.33 USD |
0
|
€1.42B 1.56B USD | €151.00 165.06 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.42B 1.56B USD | 0 | -€0.03 -0.03 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,609.00 50.53 USD |
+0.06
|
TRY 39.10B 1.23B USD | TRY 32.50K 1.02K USD | TRY 1,595.00 50.09 USD | TRY 1,621.00 50.91 USD | TRY 39.10B 1.23B USD | 12.31 | TRY 130.65 4.1 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}