Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$121.28B
总容积
BTC 59.79%     ETH 7.87%
比特币主导

行业:房地产投资信托 – 抵押贷款,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
房地产投资信托 – 抵押贷款 (130)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $23.9
-4.02
$12.97B $128.25K $23.69 $25.05 $12.97B 13.51 $1.77
Annaly Capital Management, Inc.  NLY-PF $24.79
-1.82
$12.93B $342.97K $24.59 $25.2 $12.93B 14.02 $1.77
Annaly Capital Management  NLY $18.83
-4.08
$10.89B $14M $18.64 $19.35 $10.89B 11.62 $1.62
AGNC Investment Corp.  AGNCM $24.23
-2.65
$8.61B $107.79K $24.22 $24.8 $8.61B 0 -$1.86
AGNC Investment Corp.  AGNCN $24.63
-2.76
$8.46B $135.95K $24.5 $25.33 $8.46B 0 -$1.86
Starwood Property Trust  STWD $18.22
-5.1
$6.33B $6.24M $18.08 $18.87 $6.33B 16.56 $1.1
Two Harbors Investment Corp.  TWO-PC $24.33
-2.52
$3.66B $58.77K $24.09 $25.17 $3.66B 6.66 $3.65
Chimera Investment Corporation  CIM-PB $23.06
-3.92
$3.2B $97.71K $22.84 $24 $3.2B 31.45 $0.73
Blackstone Mortgage Trust  BXMT $18.35
-4.92
$3.15B $3.11M $18.11 $18.9 $3.15B 0 -$1.17
Chimera Investment Corporation  CIM-PD $22.23
-4.84
$3.11B $93.5K $22.1 $23.43 $3.11B 30.32 $0.73
Chimera Investment Corporation  CIM-PC $21.6
-3.36
$3.07B $63.73K $21.31 $22.1 $3.07B 29.46 $0.73
Chimera Investment Corporation  CIM-PA $21.32
-2.51
$2.95B $20.08K $21.09 $21.78 $2.95B 29.08 $0.73
MFA Financial, Inc.  MFA-PB $19.06
-8.91
$2.47B $159.64K $18.4 $20.81 $2.47B 16.43 $1.16
Arbor Realty Trust  ABR $11.21
-4.35
$2.12B $4.72M $11.08 $11.65 $2.12B 9.50 $1.18
Invesco Mortgage Capital Inc.  IVR-PC $21.97
-6.47
$1.78B $36.62K $21.11 $23.63 $1.78B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PA $24.07
-0.58
$1.53B $14.77K $23.54 $24.07 $1.53B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PB $23.71
-1.94
$1.52B $40.32K $23.55 $24.15 $1.52B 0 -$0.73
Ladder Capital Corp  LADR $10.6
-5.44
$1.35B $978.18K $10.43 $10.96 $1.35B 12.32 $0.86
Apollo Commercial Real Estate Finance  ARI $8.72
-5.63
$1.21B $2.27M $8.52 $9.01 $1.21B 0 -$0.97
ARMOUR Residential REIT, Inc.  ARR $15.07
-8.11
$1.21B $5.31M $14.76 $16.13 $1.21B 0 -$0.51
Two Harbors Inv  TWO $11.54
-7.09
$1.2B $2.79M $11.44 $12.12 $1.2B 4.86 $2.37
PennyMac Mortgage Investment Trust  PMT $13.67
-5.27
$1.19B $1.27M $13.52 $14.18 $1.19B 9.97 $1.37
Ellington Financial  EFC $12.43
-4.97
$1.13B $1.96M $12.27 $12.85 $1.13B 9.13 $1.36
New York Mortgage Trust, Inc.  NYMTN $20.86
-2.75
$1.1B $19.28K $20.64 $21.21 $1.1B 443.82 $0.05
Dynex Capital  DX $12.13
-4.49
$1.1B $6.22M $11.99 $12.6 $1.1B 8.14 $1.49
MFA Financial  MFA $9.58
-5.43
$982.18M $2.13M $9.5 $9.98 $982.18M 11.68 $0.82
Franklin BSP Realty Trust  FBRT $11.92
-4.26
$980M $1.3M $11.81 $12.26 $980M 14.53 $0.82
Chimera Inv  CIM $11.74
-6.08
$950.03M $1.28M $11.51 $12.27 $950.03M 10.67 $1.1
Ready Capital  RC $4.71
-3.29
$813.48M $4.17M $4.44 $4.78 $813.48M 0 -$2.52
Redwood Trust  RWT $5.35
-9.01
$711.46M $2.71M $5.34 $5.75 $711.46M 16.71 $0.32
Orchid Island Capital  ORC $6.64
-7.26
$703M $6.36M $6.61 $7.07 $703M 11.64 $0.57
KKR Real Estate Finance Trust  KREF $9.56
-6.27
$656.9M $920.9K $9.31 $10.18 $656.9M 50.31 $0.19
TPG RE Finance Trust  TRTX $7.52
-4.45
$609.15M $2.02M $7.29 $7.85 $609.15M 10.02 $0.75
New York Mortgage Trust  NYMT $5.88
-7.4
$532.54M $1.02M $5.74 $6.28 $532.54M 0 -$1.14
Invesco Mortgage Capital  IVR $7.28
-7.61
$475.19M $4.49M $7.14 $7.76 $475.19M 11.20 $0.65
Claros Mortgage Trust  CMTG $3.11
-0.64
$433.42M $1M $2.94 $3.21 $433.42M 0 -$1.6
AG Mortgage Investment Trust, Inc.  MITT-PB $20.21
-4.69
$411.98M $24.9K $19.77 $21.2 $411.98M 12.83 $1.57
NexPoint Real Estate Finance  NREF $14.21
-3.14
$322.31M $84.89K $13.89 $14.49 $322.31M 13.93 $1.02
Chicago Atlantic Real Estate Finance  REFI $14.23
-3.33
$297.32M $257.48K $14.09 $14.65 $297.32M 7.56 $1.88
Ares Commercial Real Estate  ACRE $4.04
-5.16
$221.62M $1.01M $3.92 $4.17 $221.62M 0 -$0.64
AG Mortgage Investment Trust  MITT $6.7
-4.83
$198.71M $334.33K $6.59 $6.94 $198.71M 5.44 $1.23
Angel Oak Mortgage REIT  AOMR $8.43
-7.26
$198.11M $205.55K $8.3 $8.99 $198.11M 7.20 $1.17
Seven Hills Realty Trust  SEVN $11.68
-5.73
$174.06M $119.12K $11.51 $12.3 $174.06M 9.65 $1.21
ACRES Commercial Realty  ACR $19.04
-8.06
$141.97M $57.51K $18.84 $20.7 $141.97M 16.55 $1.15
Ellington Credit Company  EARN $4.74
-7.24
$140.55M $1.77M $4.74 $5.05 $140.55M 16.92 $0.28
Lument Finance Trust  LFT $2.52
-3.82
$131.82M $229.16K $2.44 $2.62 $131.82M 7.41 $0.34
Granite Point Mortgage Trust  GPMT $2.21
-7.53
$107.96M $593.69K $2.16 $2.32 $107.96M 0 -$4.39
Cherry Hill Mortgage Inv  CHMI $2.88
-7.4
$92.8M $733.81K $2.84 $3.07 $92.8M 41.14 $0.07
Manhattan Bridge Capital  LOAN $5.6
-4.6
$64.06M $41.09K $5.6 $5.96 $64.06M 11.42 $0.49
Sachem Capital  SACH $1.04
-0.95
$49.2M $802.22K $1 $1.08 $49.2M 0 -$0.93
ECC Capital  ECRO $0.05
-6.9
$5.75M $25K $0.05 $0.05 $5.75M 0 -$0.79
ACRES Commercial Realty  ACR-PC $24.01
-3.5
$0 $20.87K $23.77 $24.81 $0 47.35 $0.51
Arbor Realty Trust  ABR-PF $21.02
-1.04
$0 $33.99K $20.76 $21.47 $0 9.95 $2.11
AGNC Inv  AGNCP $24.57
-1.33
$0 $168.11K $24.5 $24.76 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $23.09
-2.51
$0 $90.57K $23.03 $23.7 $0 491.17 $0.05
Dynex Capital  DX-PC $25.05
-0.99
$0 $70.48K $24.88 $25.34 $0 9.42 $2.66
MFA Financial  MFA-PC $23.45
-4.48
$0 $111.28K $22.95 $24.54 $0 20.21 $1.16
ACRES Commercial Realty  ACR-PD $19.36
-9.47
$0 $50.7K $18.36 $21.37 $0 38.17 $0.51
AGNC Investment Corp.  AGNCO $24.67
-0.8
$0 $118.47K $24.52 $24.88 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.02
-1.96
$0 $95.48K $24.89 $25.42 $0 14.15 $1.77
TPG RE Finance Trust  TRTX-PC $17.07
-0.87
$0 $23.2K $16.94 $17.52 $0 20.79 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.33
-2.31
$0 $54.34K $23.96 $24.9 $0 15.45 $1.57
New York Mortgage Trust  NYMTL $20.83
-3.16
$0 $14.32K $20.78 $21.25 $0 443.19 $0.05
Ellington Financial Inc.  EFC-PA $23.78
-4.86
$0 $57.57K $23.48 $24.79 $0 15.93 $1.49
Arbor Realty Trust  ABR-PD $17.22
-2.74
$0 $49.47K $17.2 $17.96 $0 8.15 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.63
-2.82
$0 $44.02K $18.47 $19.08 $0 0 -$0.73
Ready Capital  RC-PE $15.46
-2.83
$0 $61.6K $15.35 $16.1 $0 7.00 $2.21
Ellington Financial  EFC-PB $22.31
-2.02
$0 $45.24K $20.3 $22.54 $0 14.95 $1.49
Granite Point Mortgage Trust  GPMT-PA $16.7
-3.13
$0 $44.59K $16.7 $17.24 $0 25.03 $0.67
Arbor Realty Trust  ABR-PE $16.7
-2.63
$0 $55.52K $16.51 $17 $0 7.90 $2.11
New York Mortgage Trust  NYMTZ $18.3
-2.14
$0 $8.04K $18.06 $18.65 $0 389.36 $0.05
ARMOUR Residential REIT  ARR-PC $20.55
-2.74
$0 $27.31K $20.55 $21.18 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.06
-0.99
$0 $28.82K $18.97 $19.53 $0 8.93 $2.13
AGNC Investment Corp.  AGNC.MX $185 10.95 USD
-0.54
$172.54B 10.22B USD $833 49.32 USD $183 10.84 USD $186.3 11.03 USD $172.54B 10.22B USD 9.80 $18.86 1.12 USD
AGNC Investment Corp.  4OQ1.F $8.15 8.91 USD
-3.23
$7.59B 8.3B USD $3.42K 3.74K USD $8.15 8.91 USD $8.53 9.33 USD $7.59B 8.3B USD 9.59 $0.85 0.93 USD
Starwood Property Trust, Inc.  STWD.MX $399.2 23.64 USD
0
$135.34B 8.01B USD $0 0 USD $399.2 23.64 USD $399.2 23.64 USD $135.34B 8.01B USD 17.88 $22.32 1.32 USD
Starwood Property Trust, Inc.  VSP.F $16.56 18.1 USD
-4.8
$5.82B 6.37B USD $280 306.08 USD $16.45 17.98 USD $17.26 18.86 USD $5.82B 6.37B USD 16.39 $1.01 1.1 USD
Rithm Capital Corp.  14N1.F $9.47 10.35 USD
-6.95
$5B 5.46B USD $1.99K 2.18K USD $9.34 10.21 USD $10.03 10.96 USD $5B 5.46B USD 6.18 $1.53 1.67 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.93 18.51 USD
-3.97
$2.92B 3.19B USD $695 759.73 USD $16.68 18.23 USD $17.26 18.87 USD $2.92B 3.19B USD 0 -$1.07 -1.1 USD
Arbor Realty Trust, Inc.  OWQ.F $10.2 11.14 USD
-3.55
$1.96B 2.15B USD $1.39K 1.51K USD $10.16 11.1 USD $10.56 11.54 USD $1.96B 2.15B USD 9.43 $1.08 1.18 USD
Ladder Capital Corp  LD1A.F $9.7 10.6 USD
-3.96
$1.25B 1.37B USD $0 0 USD $9.7 10.6 USD $9.95 10.88 USD $1.25B 1.37B USD 12.27 $0.79 0.86 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.26 9.03 USD
-2.52
$1.15B 1.25B USD $2K 2.19K USD $8.26 9.03 USD $8.26 9.03 USD $1.15B 1.25B USD 0 -$0.89 -0.9 USD
PennyMac Mortgage Investment Trust  8PM.F $12.8 13.99 USD
-0.78
$1.14B 1.25B USD $85 92.92 USD $12.8 13.99 USD $12.8 13.99 USD $1.14B 1.25B USD 10.15 $1.26 1.38 USD
Ellington Financial Inc.  1EL.F $11.3 12.35 USD
-4.24
$1.04B 1.14B USD $1.15K 1.26K USD $11.1 12.13 USD $11.7 12.79 USD $1.04B 1.14B USD 9.03 $1.25 1.37 USD
Dynex Capital, Inc.  DYT1.F $11.01 12.03 USD
-4.05
$1.01B 1.11B USD $346 378.22 USD $10.92 11.94 USD $11.33 12.38 USD $1.01B 1.11B USD 8.03 $1.37 1.5 USD
Franklin BSP Realty Trust, Inc.  6VH.F $10.8 11.81 USD
-3.57
$905.1M 989.4M USD $40 43.73 USD $10.7 11.7 USD $11.1 12.13 USD $905.1M 989.4M USD 14.40 $0.75 0.82 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $10.8 11.81 USD
-3.57
$905.1M 989.4M USD $0 0 USD $10.7 11.7 USD $11.1 12.13 USD $905.1M 989.4M USD 14.40 $0.75 0.82 USD
MFA Financial, Inc.  M4ZA.F $8.72 9.53 USD
-5.26
$902.29M 986.32M USD $55 60.12 USD $8.61 9.41 USD $9.03 9.87 USD $902.29M 986.32M USD 11.62 $0.75 0.82 USD
Ready Capital Corporation  0SZ.F $4.32 4.72 USD
-2.26
$753.86M 824.07M USD $700 765.19 USD $4.32 4.72 USD $4.32 4.72 USD $753.86M 824.07M USD 0 -$2.31 -2.5 USD
Redwood Trust, Inc.  R2V.F $4.9 5.36 USD
-7.82
$660.96M 722.51M USD $3 3.28 USD $4.9 5.36 USD $5.27 5.76 USD $660.96M 722.51M USD 16.90 $0.29 0.32 USD
KKR Real Estate Finance Trust Inc.  8KR.F $9.15 10 USD
-4.19
$628.73M 687.29M USD $6.35K 6.94K USD $9.15 10 USD $9.15 10 USD $628.73M 687.29M USD 53.82 $0.17 0.19 USD
AG Mortgage Investment Trust, Inc.  MITT-PA $20.85
-8.51
$429.95M $8.77K $20.21 $22.14 $429.95M 13.24 $1.57
Claros Mortgage Trust, Inc.  5WO.F $2.8 3.06 USD
-7.28
$390.22M 426.56M USD $25 27.33 USD $2.8 3.06 USD $2.8 3.06 USD $390.22M 426.56M USD 0 -$1.47 -1.6 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.75
-0.94
$302.15M $9.99K $23.6 $24.18 $302.15M 43.10 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.5
-2.54
$230.9M $4.86K $21.39 $21.8 $230.9M 39.02 $0.55
Ares Commercial Real Estate Corporation  41I.F $3.83 4.19 USD
-3.72
$210.21M 229.79M USD $844 922.61 USD $3.83 4.19 USD $3.83 4.19 USD $210.21M 229.79M USD 0 -$0.59 -0.6 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $6.1 6.67 USD
-4.69
$182.49M 199.49M USD $36 39.35 USD $6 6.56 USD $6.3 6.89 USD $182.49M 199.49M USD 5.39 $1.13 1.24 USD
Ellington Credit Company  73Z.F $4.6 5.03 USD
-2.13
$136.4M 149.1M USD $2.06K 2.25K USD $4.6 5.03 USD $4.6 5.03 USD $136.4M 149.1M USD 17.69 $0.26 0.28 USD
ACRES Commercial Realty Corp.  R9L.F $18.2 19.9 USD
-4.21
$135.7M 148.34M USD $963 1.05K USD $18.2 19.9 USD $18.6 20.33 USD $135.7M 148.34M USD 17.33 $1.05 1.15 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看