交易所：NYSE ，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (73)
房地产投资信托 – 抵押贷款 (73)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PF | $24.7 — |
-1.44
|
$12.88B — | $84.12K — | $24.52 — | $24.99 — | $12.88B — | 13.96 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PG | $23.7 — |
-2.67
|
$12.86B — | $30.12K — | $23.51 — | $24.24 — | $12.86B — | 13.40 | $1.77 — | |
| Annaly Capital Management NLY | $17.03 — |
-9.54
|
$10.17B — | $8.52M — | $16.92 — | $18.63 — | $10.17B — | 10.50 | $1.62 — | |
| Starwood Property Trust STWD | $17.22 — |
-7.5
|
$5.98B — | $2.43M — | $17.09 — | $18.33 — | $5.98B — | 15.65 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.2 — |
-2.28
|
$3.49B — | $32.05K — | $23.05 — | $23.52 — | $3.49B — | 6.35 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $22.94 — |
-2.61
|
$3.19B — | $46.96K — | $22.81 — | $23.56 — | $3.19B — | 31.28 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $22.49 — |
-1.49
|
$3.15B — | $25.71K — | $22.39 — | $23 — | $3.15B — | 30.68 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $20.93 — |
-3.04
|
$2.97B — | $19.81K — | $20.85 — | $21.5 — | $2.97B — | 28.55 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $17.14 — |
-6.39
|
$2.94B — | $891.96K — | $16.97 — | $17.96 — | $2.94B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PA | $20.56 — |
-0.47
|
$2.84B — | $5.51K — | $20.21 — | $20.98 — | $2.84B — | 28.05 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $19.16 — |
-1.34
|
$2.48B — | $15.5K — | $19.11 — | $19.53 — | $2.48B — | 16.51 | $1.16 — | |
| Arbor Realty Trust ABR | $10.48 — |
-5.42
|
$1.99B — | $1.29M — | $10.26 — | $11 — | $1.99B — | 8.88 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $21.13 — |
-3.92
|
$1.71B — | $8.48K — | $20.86 — | $22.73 — | $1.71B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $22.95 — |
-3.08
|
$1.47B — | $19.65K — | $22.87 — | $23.52 — | $1.47B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $22.88 — |
-1.66
|
$1.45B — | $6.15K — | $22.88 — | $23.26 — | $1.45B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $9.88 — |
-5.95
|
$1.26B — | $524.31K — | $9.82 — | $10.37 — | $1.26B — | 11.48 | $0.86 — | |
| Apollo Commercial Real Estate Finance ARI | $8.14 — |
-4.96
|
$1.13B — | $545.9K — | $8.13 — | $8.44 — | $1.13B — | 0 | -$0.97 — | |
| ARMOUR Residential REIT, Inc. ARR | $13.76 — |
-8.57
|
$1.1B — | $1.55M — | $13.76 — | $14.99 — | $1.1B — | 0 | -$0.51 — | |
| Two Harbors Inv TWO | $10.38 — |
-8.94
|
$1.08B — | $1.07M — | $10.33 — | $11.35 — | $1.08B — | 4.37 | $2.37 — | |
| PennyMac Mortgage Investment Trust PMT | $12.41 — |
-7.46
|
$1.08B — | $800.94K — | $12.36 — | $13.22 — | $1.08B — | 9.05 | $1.37 — | |
| Dynex Capital DX | $11.01 — |
-7.67
|
$1.06B — | $3.75M — | $10.97 — | $11.87 — | $1.06B — | 7.38 | $1.49 — | |
| Ellington Financial EFC | $11.5 — |
-5
|
$1.04B — | $574.57K — | $11.48 — | $11.94 — | $1.04B — | 8.45 | $1.36 — | |
| Franklin BSP Realty Trust FBRT | $10.64 — |
-7.93
|
$875.01M — | $308.33K — | $10.57 — | $11.48 — | $875.01M — | 12.97 | $0.82 — | |
| Chimera Inv CIM | $10.3 — |
-10.36
|
$833.5M — | $484.04K — | $10.24 — | $11.29 — | $833.5M — | 9.36 | $1.1 — | |
| MFA Financial MFA | $8.06 — |
-12.39
|
$826.34M — | $1.28M — | $8.02 — | $9.02 — | $826.34M — | 9.82 | $0.82 — | |
| Ready Capital RC | $4.5 — |
-7.13
|
$776.35M — | $530.23K — | $4.48 — | $4.76 — | $776.35M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $5.07 — |
-6.46
|
$674.22M — | $529.18K — | $5.01 — | $5.27 — | $674.22M — | 15.84 | $0.32 — | |
| Orchid Island Capital ORC | $5.94 — |
-8.05
|
$628.89M — | $4.45M — | $5.9 — | $6.38 — | $628.89M — | 10.42 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $8.71 — |
-6.34
|
$598.5M — | $192.84K — | $8.66 — | $9.18 — | $598.5M — | 45.84 | $0.19 — | |
| TPG RE Finance Trust TRTX | $6.68 — |
-7.03
|
$540.7M — | $466.39K — | $6.64 — | $7.06 — | $540.7M — | 8.90 | $0.75 — | |
| Invesco Mortgage Capital IVR | $6.19 — |
-8.84
|
$404.04M — | $1.77M — | $6.12 — | $6.73 — | $404.04M — | 9.52 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19 — |
-2.46
|
$387.4M — | $8.72K — | $18.76 — | $19.45 — | $387.4M — | 12.07 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.51 — |
-8.91
|
$349.1M — | $330.09K — | $2.43 — | $2.72 — | $349.1M — | 0 | -$1.6 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.23 — |
+0.21
|
$305.63M — | $9.95K — | $22.62 — | $23.29 — | $305.63M — | 42.15 | $0.55 — | |
| NexPoint Real Estate Finance NREF | $12.72 — |
-4.02
|
$288.51M — | $28.19K — | $12.6 — | $13.35 — | $288.51M — | 12.47 | $1.02 — | |
| Ares Commercial Real Estate ACRE | $3.64 — |
-4.96
|
$199.68M — | $297.8K — | $3.6 — | $3.74 — | $199.68M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $7.59 — |
-5.51
|
$178.37M — | $57.2K — | $7.52 — | $7.97 — | $178.37M — | 6.48 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $5.9 — |
-7.67
|
$174.99M — | $125.95K — | $5.9 — | $6.2 — | $174.99M — | 4.79 | $1.23 — | |
| Ellington Credit Company EARN | $4.51 — |
-5.25
|
$133.73M — | $453.39K — | $4.49 — | $4.75 — | $133.73M — | 16.10 | $0.28 — | |
| ACRES Commercial Realty ACR | $17.75 — |
-7.31
|
$132.35M — | $10.93K — | $17.75 — | $19.28 — | $132.35M — | 15.43 | $1.15 — | |
| Lument Finance Trust LFT | $2.32 — |
-4.92
|
$121.35M — | $38.88K — | $2.29 — | $2.45 — | $121.35M — | 6.82 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $1.92 — |
-9
|
$93.8M — | $122.88K — | $1.9 — | $2.02 — | $93.8M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $2.53 — |
-6.3
|
$81.52M — | $148.44K — | $2.52 — | $2.68 — | $81.52M — | 36.14 | $0.07 — | |
| Sachem Capital SACH | $1 — |
-7.41
|
$47.31M — | $266.79K — | $1 — | $1.13 — | $47.31M — | 0 | -$0.93 — | |
| ACRES Commercial Realty ACR-PC | $23.4 — |
-0.56
|
$0 — | $3.93K — | $23.2 — | $23.43 — | $0 — | 46.15 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.6 — |
-0.72
|
$0 — | $7.51K — | $20.55 — | $20.77 — | $0 — | 9.75 | $2.11 — | |
| Dynex Capital DX-PC | $24.95 — |
-1.19
|
$0 — | $25.99K — | $24.88 — | $25.24 — | $0 — | 9.38 | $2.66 — | |
| MFA Financial MFA-PC | $22.83 — |
-1.18
|
$0 — | $17.31K — | $22.55 — | $22.85 — | $0 — | 19.68 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $18.73 — |
-2.14
|
$0 — | $6.39K — | $18.73 — | $19.38 — | $0 — | 36.94 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $24.49 — |
-2.28
|
$0 — | $34.47K — | $24.34 — | $25.03 — | $0 — | 13.85 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.06 — |
-3.56
|
$0 — | $6.1K — | $17.05 — | $17.5 — | $0 — | 20.77 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $23.68 — |
-1.42
|
$0 — | $11.65K — | $23.1 — | $23.99 — | $0 — | 15.04 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $23.64 — |
-2.74
|
$0 — | $12.26K — | $23.64 — | $23.64 — | $0 — | 15.84 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.43 — |
+1.04
|
$0 — | $8.89K — | $17.14 — | $17.43 — | $0 — | 8.25 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $17.82 — |
-2.04
|
$0 — | $7.23K — | $17.65 — | $18.21 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.55 — |
-0.32
|
$0 — | $17.65K — | $15.25 — | $15.59 — | $0 — | 7.04 | $2.21 — | |
| Ellington Financial EFC-PB | $22.05 — |
-2.52
|
$0 — | $1.95K — | $22.05 — | $22.06 — | $0 — | 14.77 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.75 — |
-1.87
|
$0 — | $3.29K — | $16.6 — | $17 — | $0 — | 25.11 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.11 — |
+1.25
|
$0 — | $3.62K — | $16.65 — | $17.24 — | $0 — | 8.10 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.03 — |
-1.42
|
$0 — | $6.6K — | $19.5 — | $20.31 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.67 — |
-0.99
|
$0 — | $17.99K — | $18.3 — | $19.24 — | $0 — | 8.75 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $19.42 — |
-3.44
|
$400.46M — | $13.74K — | $18.86 — | $20.39 — | $400.46M — | 12.33 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $19.92 — |
+0.86
|
$213.93M — | $1.83K — | $19.92 — | $21.25 — | $213.93M — | 36.15 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.2 — |
+0.88
|
$0 — | $2K — | $22.11 — | $22.2 — | $0 — | 6.35 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.13 — |
-1.52
|
$0 — | $1.44K — | $21.06 — | $21.13 — | $0 — | 92.24 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $16.62 — |
-2.27
|
$0 — | $3.92K — | $16.62 — | $17.08 — | $0 — | 24.36 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}