交易所：NYSE ，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (73)
房地产投资信托 – 抵押贷款 (73)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.44 — |
+0.12
|
$13.26B — | $6.09K — | $24.41 — | $24.5 — | $13.26B — | 13.82 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.43 — |
+0.43
|
$13.26B — | $13.72K — | $25.34 — | $25.45 — | $13.26B — | 14.38 | $1.77 — | |
| Annaly Capital Management NLY | $19.31 — |
-0.59
|
$11.63B — | $1.6M — | $19.26 — | $19.61 — | $11.63B — | 20.98 | $0.92 — | |
| Starwood Property Trust STWD | $19.33 — |
+1.07
|
$6.71B — | $300.11K — | $19.18 — | $19.36 — | $6.71B — | 17.56 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $24.75 — |
+0.12
|
$3.73B — | $10.48K — | $24.75 — | $24.81 — | $3.73B — | 6.77 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.84 — |
+0.44
|
$3.48B — | $227 — | $24.84 — | $24.84 — | $3.48B — | 33.88 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.85 — |
+0.4
|
$3.45B — | $5.17K — | $24.75 — | $24.85 — | $3.45B — | 33.90 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.2 — |
-0.22
|
$3.3B — | $4.25K — | $23.15 — | $23.34 — | $3.3B — | 31.65 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.01 — |
+0.18
|
$3.26B — | $115.3K — | $18.92 — | $19.19 — | $3.26B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PA | $22.28 — |
+0.22
|
$3.08B — | $522 — | $22.28 — | $22.34 — | $3.08B — | 30.39 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.6 — |
+0.1
|
$2.67B — | $7.12K — | $20.44 — | $20.79 — | $2.67B — | 17.75 | $1.16 — | |
| Arbor Realty Trust ABR | $10.68 — |
-3.61
|
$2.05B — | $1.57M — | $10.63 — | $11.42 — | $2.05B — | 9.05 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.57 — |
+0.78
|
$1.99B — | $9.3K — | $24.39 — | $24.65 — | $1.99B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.5 — |
-0.08
|
$1.57B — | $270 — | $24.5 — | $24.5 — | $1.57B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.21 — |
+0.69
|
$1.54B — | $157 — | $24.21 — | $24.21 — | $1.54B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.57 — |
+0.73
|
$1.35B — | $87.28K — | $10.51 — | $10.63 — | $1.35B — | 12.88 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.41 — |
+0.03
|
$1.34B — | $700.77K — | $16.3 — | $16.49 — | $1.34B — | 0 | -$0.43 — | |
| Apollo Commercial Real Estate Finance ARI | $9.46 — |
+0.42
|
$1.31B — | $128.95K — | $9.4 — | $9.5 — | $1.31B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.25 — |
+0.45
|
$1.29B — | $261.49K — | $12.17 — | $12.26 — | $1.29B — | 15.49 | $0.79 — | |
| Two Harbors Inv TWO | $11.88 — |
+0.93
|
$1.24B — | $175.87K — | $11.8 — | $11.96 — | $1.24B — | 0 | -$0.33 — | |
| Ellington Financial EFC | $13.01 — |
+0.35
|
$1.23B — | $134.55K — | $12.97 — | $13.09 — | $1.23B — | 9.56 | $1.36 — | |
| PennyMac Mortgage Investment Trust PMT | $12.99 — |
+1.41
|
$1.13B — | $154.99K — | $12.85 — | $13.02 — | $1.13B — | 13.96 | $0.93 — | |
| MFA Financial MFA | $9.93 — |
+1.79
|
$1.02B — | $238.23K — | $9.84 — | $9.96 — | $1.02B — | 12.11 | $0.82 — | |
| Chimera Inv CIM | $12.28 — |
+0.99
|
$994.32M — | $59.58K — | $12.24 — | $12.4 — | $994.32M — | 11.16 | $1.1 — | |
| Franklin BSP Realty Trust FBRT | $11.44 — |
+0.79
|
$940.53M — | $37.6K — | $11.39 — | $11.5 — | $940.53M — | 17.07 | $0.67 — | |
| Redwood Trust RWT | $5.9 — |
+1.11
|
$784.06M — | $152.3K — | $5.85 — | $5.91 — | $784.06M — | 28.07 | $0.21 — | |
| Ready Capital RC | $4.47 — |
-0.33
|
$773.21M — | $374.77K — | $4.46 — | $4.54 — | $773.21M — | 0 | -$2.52 — | |
| Orchid Island Capital ORC | $7.14 — |
+0.85
|
$761.65M — | $694.3K — | $7.06 — | $7.19 — | $761.65M — | 19.29 | $0.37 — | |
| KKR Real Estate Finance Trust KREF | $9.21 — |
+1.21
|
$624.5M — | $90.4K — | $9.13 — | $9.25 — | $624.5M — | 54.17 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.61 — |
+0.73
|
$607.32M — | $57.44K — | $7.57 — | $7.66 — | $607.32M — | 10.86 | $0.7 — | |
| Invesco Mortgage Capital IVR | $7.44 — |
+1.09
|
$485.63M — | $82.02K — | $7.39 — | $7.47 — | $485.63M — | 11.44 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.69 — |
+0.1
|
$421.86M — | $3.02K — | $20.42 — | $20.7 — | $421.86M — | 13.14 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.69 — |
+4.47
|
$374.19M — | $78.19K — | $2.57 — | $2.69 — | $374.19M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $14.41 — |
+0.77
|
$326.85M — | $5.54K — | $14.39 — | $14.46 — | $326.85M — | 14.12 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.73 — |
+0.15
|
$305.46M — | $405 — | $23.73 — | $23.75 — | $305.46M — | 43.05 | $0.55 — | |
| Ares Commercial Real Estate ACRE | $4.14 — |
+1.47
|
$227.11M — | $48.16K — | $4.05 — | $4.14 — | $227.11M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $9.55 — |
+0.63
|
$224.43M — | $16.55K — | $9.44 — | $9.56 — | $224.43M — | 8.16 | $1.17 — | |
| Ellington Credit Company EARN | $5.44 — |
+1.4
|
$204.13M — | $88.68K — | $5.37 — | $5.48 — | $204.13M — | 19.41 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.61 — |
+1.23
|
$196.04M — | $26.1K — | $6.53 — | $6.65 — | $196.04M — | 5.37 | $1.23 — | |
| Lument Finance Trust LFT | $2.68 — |
+0.75
|
$140.19M — | $14.6K — | $2.66 — | $2.69 — | $140.19M — | 7.88 | $0.34 — | |
| ACRES Commercial Realty ACR | $18.93 — |
+1.64
|
$139.94M — | $9.07K — | $18.53 — | $18.93 — | $139.94M — | 16.45 | $1.15 — | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
+1.17
|
$99.25M — | $41.2K — | $2.97 — | $3.01 — | $99.25M — | 42.63 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.99 — |
+3.39
|
$96.09M — | $42.65K — | $1.94 — | $1.99 — | $96.09M — | 0 | -$4.39 — | |
| Sachem Capital SACH | $1.03 — |
+1.49
|
$48.49M — | $60.49K — | $1.01 — | $1.03 — | $48.49M — | 0 | -$0.93 — | |
| ACRES Commercial Realty ACR-PC | $24.82 — |
+0.08
|
$0 — | $261 — | $24.82 — | $24.82 — | $0 — | 48.95 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.28 — |
+0.53
|
$0 — | $682 — | $21.28 — | $21.28 — | $0 — | 10.07 | $2.11 — | |
| Dynex Capital DX-PC | $25.64 — |
+0.16
|
$0 — | $800 — | $25.64 — | $25.64 — | $0 — | 9.64 | $2.66 — | |
| MFA Financial MFA-PC | $24.73 — |
-0.12
|
$0 — | $7 — | $24.43 — | $24.96 — | $0 — | 21.31 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.94 — |
-1.25
|
$0 — | $2.66K — | $20.94 — | $21.07 — | $0 — | 41.29 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.36 — |
-0.04
|
$0 — | $1.21K — | $25.35 — | $25.45 — | $0 — | 14.34 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.24 — |
-0.81
|
$0 — | $2.36K — | $17.13 — | $17.27 — | $0 — | 20.99 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.79 — |
+0.69
|
$0 — | $2.08K — | $24.71 — | $24.81 — | $0 — | 15.74 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.05 — |
+0.18
|
$0 — | $147 — | $25.05 — | $25.05 — | $0 — | 16.78 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.63 — |
-0.34
|
$0 — | $4.36K — | $17.63 — | $18 — | $0 — | 8.34 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.35 — |
+0.1
|
$0 — | $1.53K — | $19.32 — | $19.35 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.71 — |
-0.25
|
$0 — | $2.7K — | $15.66 — | $15.93 — | $0 — | 7.11 | $2.21 — | |
| Ellington Financial EFC-PB | $22.95 — |
+1.23
|
$0 — | $1.39K — | $22.81 — | $23.03 — | $0 — | 15.38 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.24 — |
+0.88
|
$0 — | $1 — | $16.96 — | $17.24 — | $0 — | 25.84 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.05 — |
-2.29
|
$0 — | $508 — | $17.05 — | $17.05 — | $0 — | 8.07 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.63 — |
0
|
$0 — | $639 — | $20.61 — | $20.63 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.74 — |
+1.35
|
$0 — | $1.85K — | $18.45 — | $18.83 — | $0 — | 8.78 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.87 — |
-0.62
|
$430.36M — | $33 — | $20.85 — | $21.32 — | $430.36M — | 13.25 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.27 — |
+0.78
|
$239.19M — | $1 — | $21.87 — | $22.27 — | $239.19M — | 40.41 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.25 — |
0
|
$0 — | $406 — | $22.25 — | $22.34 — | $0 — | 6.36 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.8 — |
0
|
$0 — | $45 — | $21.8 — | $21.85 — | $0 — | 95.19 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.1 — |
-4.23
|
$0 — | $2.25K — | $18.1 — | $18.78 — | $0 — | 26.53 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}