交易所：NYSE ，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (73)
房地产投资信托 – 抵押贷款 (73)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.96 — |
+0.26
|
$13.55B — | $7.7K — | $24.82 — | $24.96 — | $13.55B — | 14.11 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.75 — |
+0.43
|
$13.43B — | $22.55K — | $25.53 — | $25.75 — | $13.43B — | 14.56 | $1.77 — | |
| Annaly Capital Management NLY | $18.79 — |
+0.03
|
$11.37B — | $5.17M — | $18.43 — | $18.79 — | $11.37B — | 20.41 | $0.92 — | |
| Starwood Property Trust STWD | $19.4 — |
+0.54
|
$6.77B — | $1.09M — | $19.08 — | $19.42 — | $6.77B — | 20.63 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.15 — |
0
|
$3.64B — | $3.47K — | $24.03 — | $24.25 — | $3.64B — | 6.61 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.08 — |
+0.52
|
$3.48B — | $7.34K — | $24.85 — | $25.08 — | $3.48B — | 34.21 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.74 — |
-0.11
|
$3.47B — | $12.21K — | $24.69 — | $24.86 — | $3.47B — | 33.75 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.98 — |
+0.39
|
$3.27B — | $20.62K — | $22.79 — | $23.05 — | $3.27B — | 31.35 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.7 — |
+0.81
|
$3.21B — | $565.56K — | $18.22 — | $18.71 — | $3.21B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PA | $22.3 — |
+1.08
|
$3.08B — | $7.33K — | $22.1 — | $22.3 — | $3.08B — | 30.41 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.04 — |
-0.33
|
$2.72B — | $9.89K — | $20.65 — | $21.13 — | $2.72B — | 18.14 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.47 — |
+1.71
|
$1.98B — | $3.62K — | $23.75 — | $24.47 — | $1.98B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $8.75 — |
-3.59
|
$1.68B — | $7.88M — | $8.43 — | $9.06 — | $1.68B — | 8.49 | $1.03 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.67 — |
0
|
$1.58B — | $7.98K — | $24.53 — | $24.71 — | $1.58B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.78 — |
+0.16
|
$1.57B — | $6.17K — | $24.47 — | $24.78 — | $1.57B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.6 — |
+0.63
|
$1.33B — | $585.73K — | $9.39 — | $9.61 — | $1.33B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.26 — |
+0.74
|
$1.31B — | $544.69K — | $10.03 — | $10.28 — | $1.31B — | 12.50 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $15.93 — |
-0.16
|
$1.3B — | $1.34M — | $15.61 — | $15.94 — | $1.3B — | 0 | -$0.43 — | |
| Dynex Capital DX | $11.96 — |
-0.58
|
$1.28B — | $3.2M — | $11.76 — | $12 — | $1.28B — | 15.13 | $0.79 — | |
| Ellington Financial EFC | $12.67 — |
+0.56
|
$1.2B — | $493.18K — | $12.4 — | $12.67 — | $1.2B — | 9.11 | $1.39 — | |
| Two Harbors Inv TWO | $11.29 — |
-0.35
|
$1.17B — | $738.88K — | $11.07 — | $11.3 — | $1.17B — | 0 | -$0.33 — | |
| PennyMac Mortgage Investment Trust PMT | $12.32 — |
-0.67
|
$1.07B — | $421.2K — | $12.13 — | $12.37 — | $1.07B — | 13.24 | $0.93 — | |
| Chimera Inv CIM | $13.07 — |
-0.53
|
$1.06B — | $351.38K — | $12.77 — | $13.1 — | $1.06B — | 8.65 | $1.51 — | |
| MFA Financial MFA | $9.4 — |
+0.48
|
$964.42M — | $682.36K — | $9.08 — | $9.4 — | $964.42M — | 9.48 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.84 — |
+0.23
|
$890.8M — | $310.09K — | $10.61 — | $10.86 — | $890.8M — | 16.17 | $0.67 — | |
| Orchid Island Capital ORC | $6.89 — |
-0.22
|
$751.98M — | $3.35M — | $6.7 — | $6.89 — | $751.98M — | 18.60 | $0.37 — | |
| Redwood Trust RWT | $5.5 — |
-0.36
|
$732.15M — | $307.93K — | $5.37 — | $5.52 — | $732.15M — | 26.19 | $0.21 — | |
| Ready Capital RC | $4.11 — |
-0.71
|
$704.53M — | $1.86M — | $4.03 — | $4.14 — | $704.53M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $7.57 — |
+0.2
|
$604.12M — | $309.09K — | $7.44 — | $7.57 — | $604.12M — | 10.80 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $8.88 — |
+0.45
|
$602.12M — | $521.46K — | $8.72 — | $8.9 — | $602.12M — | 52.23 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.33 — |
-0.48
|
$483.03M — | $1.1M — | $7.13 — | $7.34 — | $483.03M — | 17.44 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.33 — |
-1.07
|
$434.91M — | $1.66K — | $21.17 — | $21.34 — | $434.91M — | 13.55 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $14.95 — |
+1.7
|
$340.15M — | $12.06K — | $14.71 — | $14.95 — | $340.15M — | 5.86 | $2.55 — | |
| Claros Mortgage Trust CMTG | $2.36 — |
-0.63
|
$328.2M — | $684.09K — | $2.28 — | $2.42 — | $328.2M — | 0 | -$1.77 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.79 — |
-1.06
|
$301.77M — | $3.29K — | $23.75 — | $24.03 — | $301.77M — | 43.18 | $0.55 — | |
| Ares Commercial Real Estate ACRE | $4.55 — |
-0.76
|
$250M — | $389.8K — | $4.46 — | $4.59 — | $250M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.14 — |
-2.66
|
$214.79M — | $208.23K — | $9.07 — | $9.37 — | $214.79M — | 5.97 | $1.53 — | |
| Ellington Credit Company EARN | $5.55 — |
+1.37
|
$208.27M — | $374.32K — | $5.35 — | $5.55 — | $208.27M — | 19.80 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.93 — |
-0.42
|
$205.68M — | $96.68K — | $6.81 — | $6.95 — | $205.68M — | 7.78 | $0.89 — | |
| ACRES Commercial Realty ACR | $18.09 — |
-2.16
|
$133.76M — | $34.27K — | $18.09 — | $18.85 — | $133.76M — | 64.60 | $0.28 — | |
| Lument Finance Trust LFT | $2.43 — |
-1.02
|
$126.89M — | $63.04K — | $2.41 — | $2.48 — | $126.89M — | 12.12 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.33 — |
0
|
$112.79M — | $354.68K — | $2.26 — | $2.34 — | $112.79M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.95 — |
0
|
$98.12M — | $241.02K — | $2.93 — | $3 — | $98.12M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $0.92 — |
+1.78
|
$43.35M — | $36.46K — | $0.9 — | $0.92 — | $43.35M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $24.85 — |
-0.32
|
$0 — | $3.8K — | $24.8 — | $24.85 — | $0 — | 49.01 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.01 — |
-1.48
|
$0 — | $127.78K — | $19.9 — | $20.55 — | $0 — | 9.47 | $2.11 — | |
| Dynex Capital DX-PC | $25.48 — |
<0.01
|
$0 — | $3.41K — | $25.42 — | $25.48 — | $0 — | 9.58 | $2.66 — | |
| MFA Financial MFA-PC | $24.38 — |
+0.2
|
$0 — | $17.55K — | $24.22 — | $24.45 — | $0 — | 21.01 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.83 — |
<0.01
|
$0 — | $4.89K — | $20.81 — | $21.19 — | $0 — | 41.08 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.73 — |
+0.7
|
$0 — | $8.87K — | $25.48 — | $25.73 — | $0 — | 14.55 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.96 — |
+0.17
|
$0 — | $4.37K — | $17.91 — | $18 — | $0 — | 21.87 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.13 — |
0
|
$0 — | $601 — | $25.05 — | $25.05 — | $0 — | 15.96 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.01 — |
+0.44
|
$0 — | $4.48K — | $24.99 — | $25.03 — | $0 — | 16.76 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.15 — |
+0.86
|
$0 — | $26.14K — | $16.75 — | $17.15 — | $0 — | 8.11 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.52 — |
-0.41
|
$0 — | $97.28K — | $19.39 — | $19.63 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.64 — |
+0.91
|
$0 — | $26.11K — | $15.21 — | $15.77 — | $0 — | 7.08 | $2.21 — | |
| Ellington Financial EFC-PB | $22.71 — |
0
|
$0 — | $3.31K — | $22.71 — | $22.78 — | $0 — | 15.22 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.44 — |
-0.11
|
$0 — | $2.2K — | $18.44 — | $18.47 — | $0 — | 27.64 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.61 — |
+1.71
|
$0 — | $24.45K — | $16.33 — | $16.61 — | $0 — | 7.86 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.45 — |
+0.66
|
$0 — | $3.01K — | $20.21 — | $20.6 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.49 — |
+1.04
|
$0 — | $5.44K — | $19.39 — | $19.55 — | $0 — | 9.13 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.11 — |
0
|
$455.93M — | $726 — | $22.69 — | $22.69 — | $455.93M — | 14.04 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.99 — |
-0.83
|
$225.42M — | $1.89K — | $20.98 — | $21.31 — | $225.42M — | 38.09 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.83 — |
-1.7
|
$0 — | $909 — | $21.83 — | $21.83 — | $0 — | 6.24 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.43 — |
0
|
$0 — | $2.89K — | $21.2 — | $21.8 — | $0 — | 93.58 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.24 — |
+1.35
|
$0 — | $7.68K — | $17.76 — | $18.35 — | $0 — | 26.74 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}