国家/地区：美国，板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.85 — |
-0.32
|
$13.49B — | $15.06K — | $24.82 — | $24.96 — | $13.49B — | 14.05 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.25 — |
-0.12
|
$13.17B — | $28.47K — | $25.22 — | $25.28 — | $13.17B — | 14.28 | $1.77 — | ||
| AGNC Investment Corp. AGNCN | $25.52 — |
+0.04
|
$8.76B — | $16.64K — | $25.49 — | $25.57 — | $8.76B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCM | $24.59 — |
+0.41
|
$8.74B — | $17.96K — | $24.45 — | $24.59 — | $8.74B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.24 — |
-0.33
|
$6.93B — | $1.95M — | $18.24 — | $18.37 — | $6.93B — | 17.70 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.02 — |
+0.25
|
$3.62B — | $11.94K — | $23.91 — | $24.05 — | $3.62B — | 6.57 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $19.88 — |
+1.07
|
$3.41B — | $825.44K — | $19.61 — | $19.95 — | $3.41B — | 31.55 | $0.63 — | ||
| Chimera Investment Corporation CIM-PB | $23.45 — |
+0.43
|
$3.26B — | $24.40K — | $23.33 — | $23.46 — | $3.26B — | 31.99 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $23.19 — |
+0.13
|
$3.25B — | $24.11K — | $23.13 — | $23.26 — | $3.25B — | 31.63 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.77 — |
+0.42
|
$3.09B — | $7.73K — | $21.70 — | $21.77 — | $3.09B — | 29.69 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.90 — |
0
|
$3.03B — | $938.00 — | $21.90 — | $21.90 — | $3.03B — | 29.87 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $19.95 — |
0
|
$2.58B — | $37.46K — | $19.85 — | $20.00 — | $2.58B — | 17.19 | $1.16 — | ||
| Dynex Capital DX | $14.03 — |
+1.08
|
$2.06B — | $3.49M — | $13.90 — | $14.05 — | $2.06B — | 7.97 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.48 — |
+1.4
|
$1.98B — | $10.56K — | $23.94 — | $24.52 — | $1.98B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.58 — |
+0.8
|
$1.98B — | $1.88M — | $17.36 — | $17.63 — | $1.98B — | 92.52 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.85 — |
-1.23
|
$1.88B — | $2.24M — | $8.83 — | $9.04 — | $1.88B — | 11.20 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $23.82 — |
+0.14
|
$1.52B — | $6.43K — | $23.76 — | $23.84 — | $1.52B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $23.87 — |
+0.04
|
$1.52B — | $3.19K — | $23.76 — | $23.90 — | $1.52B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.72 — |
+0.66
|
$1.47B — | $919.65K — | $13.60 — | $13.77 — | $1.47B — | 10.39 | $1.32 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.15 — |
+1.81
|
$1.41B — | $444.04K — | $9.95 — | $10.15 — | $1.41B — | 11.53 | $0.88 — | ||
| Ladder Capital Corp LADR | $10.87 — |
-0.73
|
$1.39B — | $500.26K — | $10.84 — | $10.96 — | $1.39B — | 17.25 | $0.63 — | ||
| Orchid Island Capital ORC | $7.35 — |
+0.55
|
$1.23B — | $5.52M — | $7.29 — | $7.37 — | $1.23B — | 14.13 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.70 — |
+0.32
|
$1.11B — | $1.09M — | $12.62 — | $12.86 — | $1.11B — | 13.80 | $0.92 — | ||
| Chimera Inv CIM | $12.95 — |
+0.78
|
$1.08B — | $537.29K — | $12.90 — | $13.03 — | $1.08B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.61 — |
+0.95
|
$986.65M — | $930.33K — | $9.52 — | $9.68 — | $986.65M — | 11.17 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.64 — |
+1.24
|
$875.40M — | $633.81K — | $10.49 — | $10.65 — | $875.40M — | 13.30 | $0.80 — | ||
| Redwood Trust RWT | $5.65 — |
+0.71
|
$730.11M — | $519.54K — | $5.61 — | $5.70 — | $730.11M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $8.98 — |
+0.34
|
$705.74M — | $619.42K — | $8.91 — | $9.07 — | $705.74M — | 13.81 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.40 — |
+2.07
|
$595.94M — | $1.44M — | $8.23 — | $8.39 — | $595.94M — | 17.50 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.57 — |
+1.54
|
$562.84M — | $1.11M — | $8.39 — | $8.59 — | $562.84M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.46 — |
-0.29
|
$485.16M — | $189.88K — | $3.43 — | $3.48 — | $485.16M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.92 — |
+0.27
|
$446.94M — | $12.08K — | $21.85 — | $21.98 — | $446.94M — | 13.92 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.73 — |
+0.96
|
$335.26M — | $39.11K — | $14.67 — | $14.79 — | $335.26M — | 5.06 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.10 — |
-0.97
|
$280.63M — | $423.24K — | $5.08 — | $5.19 — | $280.63M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.75 — |
+0.31
|
$268.71M — | $127.43K — | $12.66 — | $12.92 — | $268.71M — | 7.54 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $8.32 — |
+0.73
|
$264.11M — | $78.64K — | $8.25 — | $8.37 — | $264.11M — | 8.94 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.84 — |
+0.57
|
$220.24M — | $120.10K — | $8.78 — | $8.90 — | $220.24M — | 11.48 | $0.77 — | ||
| Ellington Credit Company EARN | $5.36 — |
+0.56
|
$201.38M — | $292.46K — | $5.32 — | $5.42 — | $201.38M — | 19.14 | $0.28 — | ||
| ACRES Commercial Realty ACR | $23.52 — |
+2.39
|
$174.67M — | $80.34K — | $22.62 — | $23.70 — | $174.67M — | 25.02 | $0.94 — | ||
| Granite Point Mortgage Trust GPMT | $2.76 — |
+0.36
|
$130.84M — | $180.53K — | $2.74 — | $2.78 — | $130.84M — | 0 | -$1.45 — | ||
| Seven Hills Realty Trust SEVN | $8.52 — |
-2.29
|
$130.09M — | $286.35K — | $8.30 — | $8.63 — | $130.09M — | 8.19 | $1.04 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.48 — |
+0.81
|
$92.59M — | $141.32K — | $2.46 — | $2.50 — | $92.59M — | 49.60 | $0.05 — | ||
| Lument Finance Trust LFT | $1.49 — |
-0.67
|
$78.02M — | $146.64K — | $1.49 — | $1.55 — | $78.02M — | 14.90 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.69 — |
+0.43
|
$53.65M — | $7.59K — | $4.67 — | $4.78 — | $53.65M — | 9.97 | $0.47 — | ||
| Sachem Capital SACH | $1.09 — |
+3.81
|
$51.98M — | $471.69K — | $1.06 — | $1.14 — | $51.98M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.12 — |
0
|
$22.86M — | $5.00K — | $0.11 — | $0.11 — | $22.86M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.15 — |
-0.36
|
$0.00 — | $6.79K — | $22.10 — | $22.24 — | $0.00 — | 10.48 | $2.11 — | ||
| AGNC Inv AGNCP | $24.92 — |
-0.06
|
$0.00 — | $17.77K — | $24.89 — | $24.94 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $26.02 — |
0
|
$0.00 — | $6.83K — | $25.90 — | $26.09 — | $0.00 — | 9.78 | $2.66 — | ||
| MFA Financial MFA-PC | $23.25 — |
+0.04
|
$0.00 — | $14.14K — | $23.26 — | $23.29 — | $0.00 — | 20.04 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.37 — |
-0.04
|
$0.00 — | $14.24K — | $25.30 — | $25.42 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.27 — |
+0.04
|
$0.00 — | $22.91K — | $25.20 — | $25.29 — | $0.00 — | 14.29 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.00 — |
+0.2
|
$0.00 — | $4.98K — | $24.97 — | $25.09 — | $0.00 — | 15.88 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.25 — |
0
|
$0.00 — | $9.15K — | $25.21 — | $25.28 — | $0.00 — | 16.92 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.55 — |
-0.62
|
$0.00 — | $34.52K — | $17.55 — | $17.62 — | $0.00 — | 8.30 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.70 — |
-0.27
|
$0.00 — | $17.15K — | $18.65 — | $18.78 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.40 — |
+0.34
|
$0.00 — | $27.51K — | $14.23 — | $14.50 — | $0.00 — | 6.52 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $21.50 — |
+3.25
|
$0.00 — | $946.00 — | $20.89 — | $21.50 — | $0.00 — | 31.52 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $21.03 — |
+0.24
|
$0.00 — | $23.51K — | $20.99 — | $21.04 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.13 — |
+0.28
|
$0.00 — | $123.52K — | $17.66 — | $18.13 — | $0.00 — | 8.49 | $2.13 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.28 — |
-1.24
|
$459.43M — | $6.16K — | $22.27 — | $22.86 — | $459.43M — | 14.15 | $1.57 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.62 — |
-0.03
|
$297.74M — | $2.87K — | $23.45 — | $23.66 — | $297.74M — | 42.87 | $0.55 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.75 — |
-1.03
|
$222.90M — | $5.57K — | $20.67 — | $21.02 — | $222.90M — | 37.66 | $0.55 — | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.50 — |
+0.48
|
$0.00 — | $1.72K — | $23.49 — | $23.50 — | $0.00 — | 6.72 | $3.49 — | ||
| Lument Finance Trust LFT-PA | $21.30 — |
+2.31
|
$0.00 — | $2.12K — | $21.12 — | $21.30 — | $0.00 — | 93.01 | $0.23 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}