国家/地区：美国，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
房地产投资信托 – 抵押贷款 (92)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PF | $25.73 — |
+0.43
|
$13.42B — | $40.54K — | $25.64 — | $25.78 — | $13.42B — | 14.55 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.64 — |
-0.36
|
$13.37B — | $36.23K — | $24.56 — | $24.87 — | $13.37B — | 13.93 | $1.77 — | |
| Annaly Capital Management NLY | $19.63 — |
+0.69
|
$11.82B — | $4.12M — | $19.47 — | $19.64 — | $11.82B — | 21.33 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.67 — |
+0.18
|
$8.82B — | $7.31K — | $25.61 — | $25.76 — | $8.82B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.75 — |
-0.36
|
$8.8B — | $11.53K — | $24.7 — | $24.97 — | $8.8B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.02 — |
+1.78
|
$6.96B — | $2.7M — | $19.65 — | $20.08 — | $6.96B — | 18.19 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.96 — |
-0.58
|
$3.61B — | $17.71K — | $23.78 — | $24.17 — | $3.61B — | 6.56 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.82 — |
+0.94
|
$3.48B — | $18.1K — | $24.58 — | $24.83 — | $3.48B — | 33.86 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.8 — |
+0.61
|
$3.45B — | $23.97K — | $24.6 — | $24.85 — | $3.45B — | 33.83 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.77 — |
+0.61
|
$3.39B — | $652.09K — | $19.67 — | $19.88 — | $3.39B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.9 — |
+0.17
|
$3.25B — | $9.47K — | $22.83 — | $22.95 — | $3.25B — | 31.24 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.39 — |
+0.48
|
$3.1B — | $12.75K — | $22.2 — | $22.39 — | $3.1B — | 30.54 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.86 — |
+0.02
|
$2.7B — | $17.99K — | $20.76 — | $20.98 — | $2.7B — | 17.98 | $1.16 — | |
| Arbor Realty Trust ABR | $11.1 — |
+3.26
|
$2.13B — | $3.82M — | $10.8 — | $11.22 — | $2.13B — | 10.77 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.61 — |
+0.04
|
$1.99B — | $3.78K — | $24.6 — | $24.7 — | $1.99B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.65 — |
+0.51
|
$1.58B — | $5K — | $24.35 — | $24.69 — | $1.58B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.26 — |
+0.41
|
$1.54B — | $8.64K — | $24.15 — | $24.26 — | $1.54B — | 0 | -$0.73 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.99 — |
+0.18
|
$1.39B — | $1.98M — | $16.83 — | $17.08 — | $1.39B — | 0 | -$0.43 — | |
| Ladder Capital Corp LADR | $10.77 — |
+0.89
|
$1.38B — | $321.35K — | $10.68 — | $10.8 — | $1.38B — | 13.12 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.91 — |
+1.07
|
$1.38B — | $1.33M — | $9.85 — | $10 — | $1.38B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.55 — |
+0.12
|
$1.34B — | $1.47M — | $12.45 — | $12.6 — | $1.34B — | 15.87 | $0.79 — | |
| Two Harbors Inv TWO | $12.01 — |
+0.25
|
$1.25B — | $480.77K — | $11.96 — | $12.09 — | $1.25B — | 0 | -$0.33 — | |
| Ellington Financial EFC | $13.04 — |
+0.38
|
$1.23B — | $545.94K — | $13 — | $13.09 — | $1.23B — | 9.58 | $1.36 — | |
| New York Mortgage Trust, Inc. NYMTN | $22.36 — |
+1.04
|
$1.18B — | $2.94K — | $22.23 — | $22.36 — | $1.18B — | 475.74 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.98 — |
+0.85
|
$1.13B — | $222.9K — | $12.88 — | $13 — | $1.13B — | 13.95 | $0.93 — | |
| Chimera Inv CIM | $13.01 — |
+0.74
|
$1.05B — | $296.19K — | $12.88 — | $13.16 — | $1.05B — | 11.82 | $1.1 — | |
| MFA Financial MFA | $9.61 — |
-0.05
|
$985.98M — | $813.13K — | $9.59 — | $9.74 — | $985.98M — | 9.70 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.58 — |
+1.05
|
$952.05M — | $206.28K — | $11.42 — | $11.63 — | $952.05M — | 17.28 | $0.67 — | |
| Orchid Island Capital ORC | $7.25 — |
+0.42
|
$791.84M — | $1.7M — | $7.19 — | $7.27 — | $791.84M — | 19.59 | $0.37 — | |
| Redwood Trust RWT | $5.94 — |
+0.25
|
$790.06M — | $458.62K — | $5.92 — | $6 — | $790.06M — | 28.26 | $0.21 — | |
| Ready Capital RC | $4.27 — |
+0.12
|
$730.99M — | $2.62M — | $4.23 — | $4.35 — | $730.99M — | 0 | -$1.61 — | |
| KKR Real Estate Finance Trust KREF | $9.67 — |
+1.15
|
$655.69M — | $387.31K — | $9.54 — | $9.68 — | $655.69M — | 56.88 | $0.17 — | |
| TPG RE Finance Trust TRTX | $8.01 — |
+1.59
|
$639.26M — | $281.64K — | $7.91 — | $8.03 — | $639.26M — | 11.43 | $0.7 — | |
| New York Mortgage Trust NYMT | $6.84 — |
+1.41
|
$617.19M — | $490.11K — | $6.73 — | $6.85 — | $617.19M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.62 — |
+1
|
$502.15M — | $749.15K — | $7.53 — | $7.64 — | $502.15M — | 11.71 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21 — |
-1.27
|
$428.18M — | $5.59K — | $20.97 — | $21.18 — | $428.18M — | 13.34 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.63 — |
+1.54
|
$366.52M — | $471.16K — | $2.53 — | $2.68 — | $366.52M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $14.62 — |
-1.02
|
$331.61M — | $13.8K — | $14.5 — | $14.9 — | $331.61M — | 14.33 | $1.02 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.09 — |
+0.53
|
$316.38M — | $54.78K — | $15.01 — | $15.2 — | $316.38M — | 8.02 | $1.88 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.25 — |
+0.17
|
$306.92M — | $2.94K — | $24.21 — | $24.3 — | $306.92M — | 44.01 | $0.55 — | |
| Ares Commercial Real Estate ACRE | $4.95 — |
+0.2
|
$272.28M — | $343.5K — | $4.89 — | $4.98 — | $272.28M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $10.18 — |
+0.2
|
$239.23M — | $236.02K — | $10.14 — | $10.25 — | $239.23M — | 6.65 | $1.53 — | |
| Ellington Credit Company EARN | $5.58 — |
+1.45
|
$209.58M — | $286.27K — | $5.55 — | $5.61 — | $209.58M — | 19.92 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $7.03 — |
+1.88
|
$208.5M — | $113.3K — | $6.91 — | $7.05 — | $208.5M — | 5.71 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $11.73 — |
+0.6
|
$174.84M — | $17.38K — | $11.66 — | $11.98 — | $174.84M — | 10.11 | $1.16 — | |
| ACRES Commercial Realty ACR | $19.01 — |
+2.31
|
$140.56M — | $17.29K — | $18.77 — | $19.13 — | $140.56M — | 16.53 | $1.15 — | |
| Lument Finance Trust LFT | $2.41 — |
-8.56
|
$125.84M — | $295.09K — | $2.36 — | $2.63 — | $125.84M — | 7.07 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $2.41 — |
+5.95
|
$116.42M — | $269.81K — | $2.28 — | $2.41 — | $116.42M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.13 — |
+1.95
|
$104.09M — | $122.62K — | $3.06 — | $3.14 — | $104.09M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.17 — |
+1.47
|
$59.08M — | $25.14K — | $5.11 — | $5.21 — | $59.08M — | 10.76 | $0.48 — | |
| Sachem Capital SACH | $0.9799 — |
+0.35
|
$46.58M — | $133.2K — | $0.9799 — | $1 — | $46.58M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08999 — |
+12.36
|
$17.15M — | $19.34K — | $0.08 — | $0.08999 — | $17.15M — | 0 | -$1.13 — | |
| ACRES Commercial Realty ACR-PC | $24.9 — |
+0.2
|
$0 — | $10.36K — | $24.88 — | $24.94 — | $0 — | 49.11 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.93 — |
-0.33
|
$0 — | $14.54K — | $20.71 — | $21.35 — | $0 — | 9.91 | $2.11 — | |
| AGNC Inv AGNCP | $24.92 — |
-0.24
|
$0 — | $9.11K — | $24.86 — | $24.95 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.74 — |
+0.06
|
$0 — | $5.99K — | $24.58 — | $24.79 — | $0 — | 526.27 | $0.05 — | |
| Dynex Capital DX-PC | $25.52 — |
-0.44
|
$0 — | $7.11K — | $25.51 — | $25.59 — | $0 — | 9.59 | $2.66 — | |
| MFA Financial MFA-PC | $24.29 — |
-0.24
|
$0 — | $50.63K — | $24.25 — | $24.47 — | $0 — | 20.94 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.34 — |
+1.81
|
$0 — | $6.2K — | $21.09 — | $21.41 — | $0 — | 42.09 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.38 — |
-0.29
|
$0 — | $26.45K — | $25.26 — | $25.47 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.7 — |
+0.53
|
$0 — | $12.15K — | $25.6 — | $25.7 — | $0 — | 14.53 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.96 — |
+1.53
|
$0 — | $12.32K — | $17.73 — | $17.96 — | $0 — | 21.87 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.03 — |
-0.64
|
$0 — | $1.41K — | $25.02 — | $25.23 — | $0 — | 15.90 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.92 — |
+0.46
|
$0 — | $2.24K — | $21.8 — | $22.07 — | $0 — | 466.38 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.98 — |
-0.6
|
$0 — | $2.51K — | $24.95 — | $25.05 — | $0 — | 16.74 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.45 — |
-1.33
|
$0 — | $15.86K — | $17.45 — | $17.5 — | $0 — | 8.26 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.07 — |
+0.92
|
$0 — | $21.84K — | $18.92 — | $19.1 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.26 — |
-2.43
|
$0 — | $13.21K — | $15.13 — | $16 — | $0 — | 6.91 | $2.21 — | |
| Ellington Financial EFC-PB | $22.9 — |
-0.43
|
$0 — | $800 — | $22.9 — | $22.91 — | $0 — | 15.34 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.96 — |
+0.84
|
$0 — | $4.17K — | $17.85 — | $18.09 — | $0 — | 26.92 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.07 — |
+0.35
|
$0 — | $2.67K — | $17.05 — | $17.31 — | $0 — | 8.08 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.75 — |
+0.12
|
$0 — | $17.5K — | $20.6 — | $20.91 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.4 — |
+1.15
|
$0 — | $14.18K — | $19.2 — | $19.4 — | $0 — | 9.09 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.25 — |
-0.58
|
$458.92M — | $555 — | $21.74 — | $22.25 — | $458.92M — | 14.13 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.2 — |
-0.13
|
$227.68M — | $4.9K — | $20.65 — | $21.48 — | $227.68M — | 38.47 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7 — |
0
|
$12.39M — | $150 — | $7 — | $7 — | $12.39M — | 25.73 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.25 — |
+2.3
|
$0 — | $883 — | $22.25 — | $22.25 — | $0 — | 6.36 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.87 — |
-0.14
|
$0 — | $601 — | $21.87 — | $21.87 — | $0 — | 95.50 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $19.19 — |
+0.23
|
$0 — | $593 — | $19.15 — | $19.19 — | $0 — | 28.14 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.29 — |
-0.01
|
$0 — | $14 — | $18.29 — | $18.29 — | $0 — | 389.10 | $0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}