国家/地区：美国，板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.07 — |
-0.26
|
$13.6B — | $20.91K — | $25.06 — | $25.14 — | $13.6B — | 14.17 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.41 — |
-0.23
|
$13.25B — | $15.21K — | $25.41 — | $25.5 — | $13.25B — | 14.37 | $1.77 — | |
| AGNC Investment Corp. AGNCN | $25.41 — |
-0.13
|
$8.73B — | $35.28K — | $25.36 — | $25.47 — | $8.73B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.52 — |
-0.36
|
$8.72B — | $6.73K — | $24.52 — | $24.64 — | $8.72B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.31 — |
+1.02
|
$6.9B — | $4.31M — | $18.04 — | $18.44 — | $6.9B — | 16.95 | $1.08 — | |
| Two Harbors Investment Corp. TWO-PC | $23.51 — |
-0.51
|
$3.54B — | $15.64K — | $23.5 — | $23.6 — | $3.54B — | 6.43 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $23.99 — |
-0.25
|
$3.36B — | $11.22K — | $23.92 — | $24.02 — | $3.36B — | 32.72 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.03 — |
-0.41
|
$3.34B — | $38.41K — | $23.99 — | $24.14 — | $3.34B — | 32.78 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.19 — |
-0.27
|
$3.15B — | $5.47K — | $22.04 — | $22.33 — | $3.15B — | 30.27 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.51 — |
-0.24
|
$3.1B — | $934.76K — | $18.31 — | $18.51 — | $3.1B — | 29.37 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.11 — |
-0.45
|
$3.06B — | $2.48K — | $22.05 — | $22.2 — | $3.06B — | 30.16 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.88 — |
-1.7
|
$2.7B — | $6.8K — | $20.88 — | $21.19 — | $2.7B — | 18.00 | $1.16 — | |
| Arbor Realty Trust ABR | $9.59 — |
-2.24
|
$2.03B — | $2.93M — | $9.54 — | $9.76 — | $2.03B — | 12.13 | $0.79 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.56 — |
-0.46
|
$1.99B — | $5.01K — | $24.14 — | $24.6 — | $1.99B — | 0 | -$11.58 — | |
| Dynex Capital DX | $13.37 — |
+0.68
|
$1.96B — | $2.72M — | $13.18 — | $13.38 — | $1.96B — | 7.59 | $1.76 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.45 — |
+0.64
|
$1.84B — | $1.63M — | $16.21 — | $16.47 — | $1.84B — | 86.55 | $0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.12 — |
-0.21
|
$1.54B — | $2.49K — | $24.12 — | $24.22 — | $1.54B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.07 — |
+0.08
|
$1.53B — | $2.42K — | $24.06 — | $24.23 — | $1.53B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.85 — |
+1.39
|
$1.37B — | $336.12K — | $9.71 — | $9.87 — | $1.37B — | 11.18 | $0.88 — | |
| Ellington Financial EFC | $13.67 — |
+1.37
|
$1.37B — | $822.84K — | $13.43 — | $13.67 — | $1.37B — | 11.20 | $1.22 — | |
| Ladder Capital Corp LADR | $10.67 — |
+0.71
|
$1.36B — | $380.36K — | $10.53 — | $10.67 — | $1.36B — | 16.92 | $0.63 — | |
| Orchid Island Capital ORC | $7.4 — |
+1.86
|
$1.12B — | $4.57M — | $7.2 — | $7.41 — | $1.12B — | 14.22 | $0.52 — | |
| Chimera Inv CIM | $12.84 — |
+1.26
|
$1.07B — | $411.6K — | $12.68 — | $12.84 — | $1.07B — | 10.03 | $1.28 — | |
| PennyMac Mortgage Investment Trust PMT | $12.19 — |
+1.2
|
$1.06B — | $384.44K — | $11.97 — | $12.19 — | $1.06B — | 13.24 | $0.92 — | |
| MFA Financial MFA | $9.13 — |
+1
|
$937.37M — | $1.04M — | $9 — | $9.17 — | $937.37M — | 10.37 | $0.88 — | |
| Franklin BSP Realty Trust FBRT | $10.11 — |
-0.15
|
$837.96M — | $379.4K — | $10.01 — | $10.12 — | $837.96M — | 12.63 | $0.8 — | |
| TPG RE Finance Trust TRTX | $8.93 — |
+2.06
|
$698.87M — | $380.48K — | $8.69 — | $8.97 — | $698.87M — | 13.73 | $0.65 — | |
| Redwood Trust RWT | $5.23 — |
+1.85
|
$662.28M — | $639.58K — | $5.08 — | $5.23 — | $662.28M — | 0 | -$0.66 — | |
| Invesco Mortgage Capital IVR | $7.66 — |
+1.59
|
$543.44M — | $1.07M — | $7.46 — | $7.7 — | $543.44M — | 15.95 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $8.09 — |
+0.31
|
$529.48M — | $467.8K — | $7.96 — | $8.13 — | $529.48M — | 0 | -$0.35 — | |
| Claros Mortgage Trust CMTG | $3.14 — |
+1.13
|
$438.34M — | $171.41K — | $3.04 — | $3.14 — | $438.34M — | 0 | -$2.98 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.42 — |
-0.28
|
$436.75M — | $6.6K — | $21.4 — | $21.5 — | $436.75M — | 13.60 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.34 — |
+1.29
|
$303.62M — | $40.03K — | $12.98 — | $13.35 — | $303.62M — | 5.03 | $2.65 — | |
| Chicago Atlantic Real Estate Finance REFI | $12.98 — |
-0.76
|
$273.55M — | $98.9K — | $12.75 — | $13.12 — | $273.55M — | 7.05 | $1.84 — | |
| Ares Commercial Real Estate ACRE | $4.42 — |
+0.68
|
$243.12M — | $241.54K — | $4.36 — | $4.44 — | $243.12M — | 0 | -$0.33 — | |
| AG Mortgage Investment Trust MITT | $7.6 — |
+6.24
|
$241.01M — | $261.24K — | $7.36 — | $7.7 — | $241.01M — | 8.83 | $0.86 — | |
| Angel Oak Mortgage REIT AOMR | $9.15 — |
+0.77
|
$217.45M — | $120.09K — | $9.01 — | $9.16 — | $217.45M — | 5.86 | $1.56 — | |
| Ellington Credit Company EARN | $5.14 — |
+1.78
|
$193.05M — | $340.38K — | $5.02 — | $5.17 — | $193.05M — | 18.35 | $0.28 — | |
| ACRES Commercial Realty ACR | $21.62 — |
+0.93
|
$160.56M — | $13.34K — | $21.34 — | $21.79 — | $160.56M — | 0 | -$0.03 — | |
| Seven Hills Realty Trust SEVN | $9.42 — |
-0.32
|
$141.92M — | $77.52K — | $9.36 — | $9.5 — | $141.92M — | 8.97 | $1.05 — | |
| Granite Point Mortgage Trust GPMT | $2.61 — |
-1.33
|
$123.46M — | $294.69K — | $2.6 — | $2.67 — | $123.46M — | 0 | -$2.12 — | |
| Cherry Hill Mortgage Inv CHMI | $2.33 — |
-0.64
|
$85.19M — | $141.45K — | $2.32 — | $2.35 — | $85.19M — | 0 | -$0.51 — | |
| Lument Finance Trust LFT | $1.55 — |
+0.65
|
$81.13M — | $166.17K — | $1.5 — | $1.55 — | $81.13M — | 8.61 | $0.18 — | |
| Manhattan Bridge Capital LOAN | $4.98 — |
+0.2
|
$56.96M — | $13.47K — | $4.91 — | $5 — | $56.96M — | 10.59 | $0.47 — | |
| Sachem Capital SACH | $1.08 — |
-0.46
|
$50.89M — | $90.52K — | $1.07 — | $1.1 — | $50.89M — | 0 | -$0.91 — | |
| ECC Capital ECRO | $0.1 — |
0
|
$19.43M — | $26K — | $0.1 — | $0.1 — | $19.43M — | 0 | -$1.14 — | |
| Arbor Realty Trust ABR-PF | $22.19 — |
+0.41
|
$0 — | $6.83K — | $22.05 — | $22.19 — | $0 — | 10.50 | $2.11 — | |
| AGNC Inv AGNCP | $24.93 — |
+0.04
|
$0 — | $32.96K — | $24.86 — | $24.95 — | $0 — | 0 | -$1.86 — | |
| Dynex Capital DX-PC | $25.85 — |
+0.15
|
$0 — | $4.86K — | $25.82 — | $25.9 — | $0 — | 9.72 | $2.66 — | |
| MFA Financial MFA-PC | $23.75 — |
-0.54
|
$0 — | $32K — | $23.73 — | $23.9 — | $0 — | 20.47 | $1.16 — | |
| AGNC Investment Corp. AGNCO | $25.19 — |
+0.08
|
$0 — | $11.47K — | $25.17 — | $25.22 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.49 — |
-0.08
|
$0 — | $47.9K — | $25.44 — | $25.53 — | $0 — | 14.41 | $1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.28 — |
+0.04
|
$0 — | $1.42K — | $25.28 — | $25.29 — | $0 — | 16.06 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.21 — |
+0.04
|
$0 — | $1.02K — | $25.21 — | $25.23 — | $0 — | 16.89 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.61 — |
-0.96
|
$0 — | $25.81K — | $17.55 — | $17.72 — | $0 — | 8.33 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.02 — |
-0.37
|
$0 — | $12.01K — | $18.96 — | $19.07 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $14.76 — |
-0.6
|
$0 — | $7.09K — | $14.75 — | $14.9 — | $0 — | 6.68 | $2.21 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.2 — |
-0.38
|
$0 — | $6.21K — | $20.95 — | $21.2 — | $0 — | 31.08 | $0.68 — | |
| ARMOUR Residential REIT ARR-PC | $21.63 — |
-0.05
|
$0 — | $12.39K — | $21.63 — | $21.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.47 — |
-1.27
|
$0 — | $7.97K — | $19.41 — | $19.72 — | $0 — | 9.12 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.27 — |
0
|
$459.23M — | $1.57K — | $22.03 — | $22.27 — | $459.23M — | 14.14 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.69 — |
-0.15
|
$298.52M — | $1.03K — | $23.69 — | $23.79 — | $298.52M — | 42.98 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.26 — |
-0.43
|
$239.01M — | $2.33K — | $22.25 — | $22.35 — | $239.01M — | 40.39 | $0.55 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $99 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| NexPoint Real Estate Finance NREF-PA | $23.73 — |
+0.13
|
$0 — | $2.96K — | $23.73 — | $24.6 — | $0 — | 6.79 | $3.49 — | |
| Lument Finance Trust LFT-PA | $20.92 — |
0
|
$0 — | $6 — | $20.92 — | $21.05 — | $0 — | 91.36 | $0.23 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}