Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
มูลค่าตามราคาตลาดทั้งหมด
$119.64B
วอลุ่มทั้งหมด
BTC 57.11%     ETH 11.88%
การครองตลาด

หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - การจำนอง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.93
+0.04
$13.53B $18.63K $24.85 $24.99 $13.53B 14.10 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.28
+0.16
$13.18B $73.12K $25.18 $25.28 $13.18B 14.29 $1.77
AGNC Investment Corp.  AGNCN $25.50
0
$8.76B $4.35K $25.49 $25.57 $8.76B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.49
-0.37
$8.71B $23.87K $24.48 $24.59 $8.71B 0 -$1.86
Starwood Property Trust  STWD $18.30
-0.6
$6.95B $3.72M $18.18 $18.57 $6.95B 17.76 $1.03
Two Harbors Investment Corp.  TWO-PC $23.96
+0.38
$3.61B $23.88K $23.84 $23.96 $3.61B 6.56 $3.65
Blackstone Mortgage Trust  BXMT $19.67
-0.46
$3.37B $909.90K $19.55 $19.82 $3.37B 31.22 $0.63
Chimera Investment Corporation  CIM-PD $23.16
-0.56
$3.24B $31.28K $23.05 $23.47 $3.24B 31.59 $0.73
Chimera Investment Corporation  CIM-PB $23.35
-0.64
$3.24B $59.95K $23.23 $23.48 $3.24B 31.85 $0.73
Chimera Investment Corporation  CIM-PC $21.68
-0.41
$3.08B $14.07K $21.64 $21.80 $3.08B 29.57 $0.73
Chimera Investment Corporation  CIM-PA $21.90
-0.59
$3.03B $5.57K $21.80 $21.98 $3.03B 29.87 $0.73
MFA Financial, Inc.  MFA-PB $19.95
+0.35
$2.58B $27.04K $19.80 $19.99 $2.58B 17.19 $1.16
Dynex Capital  DX $13.88
-0.07
$2.04B $2.81M $13.85 $13.97 $2.04B 7.88 $1.76
Invesco Mortgage Capital Inc.  IVR-PC $24.61
+0.1
$1.99B $9.28K $24.55 $24.70 $1.99B 0 -$11.58
ARMOUR Residential REIT, Inc.  ARR $17.44
-0.46
$1.96B $1.65M $17.43 $17.58 $1.96B 91.78 $0.19
Arbor Realty Trust  ABR $8.96
-1.43
$1.90B $1.78M $8.88 $9.18 $1.90B 11.34 $0.79
PennyMac Mortgage Investment Trust  PMT-PB $23.79
-0.19
$1.52B $6.83K $23.55 $23.85 $1.52B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.86
+0.59
$1.52B $1.36K $23.85 $23.86 $1.52B 0 -$0.73
Ellington Financial  EFC $13.63
-0.37
$1.46B $863.28K $13.59 $13.70 $1.46B 10.32 $1.32
Ladder Capital Corp  LADR $10.95
-0.73
$1.40B $941.95K $10.86 $11.06 $1.40B 17.38 $0.63
Apollo Commercial Real Estate Finance  ARI $9.97
-1.77
$1.39B $704.18K $9.95 $10.18 $1.39B 11.32 $0.88
Orchid Island Capital  ORC $7.31
-0.41
$1.23B $4.99M $7.28 $7.41 $1.23B 14.05 $0.52
PennyMac Mortgage Investment Trust  PMT $12.66
-1.78
$1.10B $765.86K $12.62 $12.90 $1.10B 13.76 $0.92
Chimera Inv  CIM $12.85
-0.85
$1.07B $527.78K $12.79 $12.94 $1.07B 0 -$0.39
MFA Financial  MFA $9.52
-0.63
$977.41M $905.21K $9.47 $9.60 $977.41M 11.06 $0.86
Franklin BSP Realty Trust  FBRT $10.51
-0.66
$864.71M $328.08K $10.49 $10.68 $864.71M 13.13 $0.80
Redwood Trust  RWT $5.61
-0.88
$724.94M $895.46K $5.57 $5.67 $724.94M 0 -$0.84
TPG RE Finance Trust  TRTX $8.95
-2.19
$703.39M $281.18K $8.92 $9.15 $703.39M 13.76 $0.65
Invesco Mortgage Capital  IVR $8.23
+0.49
$583.88M $855.64K $8.19 $8.26 $583.88M 17.14 $0.48
KKR Real Estate Finance Trust  KREF $8.44
-0.47
$554.31M $541.66K $8.43 $8.63 $554.31M 0 -$0.35
Claros Mortgage Trust  CMTG $3.47
-1.7
$486.56M $265.84K $3.44 $3.50 $486.56M 0 -$2.65
AG Mortgage Investment Trust, Inc.  MITT-PB $21.86
-0.66
$445.72M $4.68K $21.86 $21.98 $445.72M 13.88 $1.57
NexPoint Real Estate Finance  NREF $14.59
-1.35
$332.07M $33.51K $14.55 $14.80 $332.07M 5.01 $2.91
Ares Commercial Real Estate  ACRE $5.15
-2.83
$283.39M $364.95K $5.13 $5.30 $283.39M 0 -$0.14
Chicago Atlantic Real Estate Finance  REFI $12.71
-0.55
$267.87M $73.77K $12.65 $12.88 $267.87M 7.52 $1.69
AG Mortgage Investment Trust  MITT $8.26
-1.31
$262.21M $90.43K $8.23 $8.37 $262.21M 8.88 $0.93
Angel Oak Mortgage REIT  AOMR $8.79
-1.35
$218.99M $90.78K $8.78 $8.93 $218.99M 11.41 $0.77
Ellington Credit Company  EARN $5.33
+0.76
$200.25M $149.80K $5.28 $5.33 $200.25M 19.03 $0.28
ACRES Commercial Realty  ACR $22.97
+2
$170.58M $47.10K $21.55 $23.05 $170.58M 24.43 $0.94
Seven Hills Realty Trust  SEVN $8.72
0
$133.15M $230.94K $8.67 $8.73 $133.15M 8.38 $1.04
Granite Point Mortgage Trust  GPMT $2.75
-1.08
$130.37M $166.46K $2.75 $2.79 $130.37M 0 -$1.45
Cherry Hill Mortgage Inv  CHMI $2.46
0
$91.84M $241.60K $2.45 $2.50 $91.84M 49.20 $0.05
Lument Finance Trust  LFT $1.50
-7.98
$78.55M $134.31K $1.50 $1.63 $78.55M 15.00 $0.10
Manhattan Bridge Capital  LOAN $4.69
-0.85
$53.65M $14.12K $4.67 $4.83 $53.65M 9.97 $0.47
Sachem Capital  SACH $1.05
+0.96
$50.08M $147.97K $1.04 $1.07 $50.08M 0 -$0.78
ECC Capital  ECRO $0.12
+9.09
$22.86M $5.00K $0.11 $0.11 $22.86M 0 -$1.14
Arbor Realty Trust  ABR-PF $22.23
+0.36
$0.00 $1.53K $22.16 $22.30 $0.00 10.52 $2.11
AGNC Inv  AGNCP $24.93
-0.1
$0.00 $17.14K $24.87 $24.96 $0.00 0 -$1.86
Dynex Capital  DX-PC $26.02
+0.08
$0.00 $10.50K $25.95 $26.09 $0.00 9.78 $2.66
MFA Financial  MFA-PC $23.24
+0.23
$0.00 $42.20K $23.19 $23.28 $0.00 20.03 $1.16
AGNC Investment Corp.  AGNCO $25.38
+0.04
$0.00 $12.76K $25.32 $25.40 $0.00 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.26
+0.08
$0.00 $28.66K $25.20 $25.27 $0.00 14.28 $1.77
AG Mortgage Investment Trust, Inc.  MITT-PC $24.95
+0.04
$0.00 $8.68K $24.90 $25.00 $0.00 15.85 $1.57
Ellington Financial Inc.  EFC-PA $25.25
+0.25
$0.00 $4.48K $25.22 $25.36 $0.00 16.92 $1.49
Arbor Realty Trust  ABR-PD $17.66
-1.06
$0.00 $6.66K $17.59 $17.85 $0.00 8.36 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.75
-0.37
$0.00 $18.58K $18.73 $18.83 $0.00 0 -$0.73
Ready Capital  RC-PE $14.35
-0.58
$0.00 $30.21K $14.26 $14.51 $0.00 6.49 $2.21
Inpoint Commercial Real Estate Income  ICR-PA $20.82
-0.32
$0.00 $2.24K $20.70 $21.26 $0.00 30.53 $0.68
ARMOUR Residential REIT  ARR-PC $20.98
-0.12
$0.00 $17.21K $20.98 $21.02 $0.00 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $18.08
-0.06
$0.00 $24.56K $17.95 $18.12 $0.00 8.47 $2.13
AGNC Investment Corp.  AGNC.MX MX$192.95 11.43 USD
-0.15
MX$206.98B 12.26B USD MX$13.00 0.77 USD MX$191.99 11.37 USD MX$192.95 11.43 USD MX$206.98B 12.26B USD 15.75 MX$12.25 0.73 USD
AGNC Investment Corp.  4OQ1.F €8.96 9.8 USD
+0.07
€9.61B 10.51B USD €120.00 131.18 USD €8.96 9.79 USD €8.99 9.83 USD €9.61B 10.51B USD 15.45 €0.58 0.63 USD
Starwood Property Trust, Inc.  STWD.MX MX$331.84 19.65 USD
0
MX$126.49B 7.49B USD MX$0.00 0 USD MX$331.84 19.65 USD MX$331.84 19.65 USD MX$126.49B 7.49B USD 17.63 MX$18.82 1.11 USD
Starwood Property Trust, Inc.  VSP.F €15.64 17.1 USD
-0.54
€5.94B 6.5B USD €1.50K 1.64K USD €15.64 17.1 USD €15.79 17.26 USD €5.94B 6.5B USD 17.57 €0.89 0.97 USD
Rithm Capital Corp.  14N1.F €9.71 10.61 USD
-0.49
€5.38B 5.88B USD €200.00 218.63 USD €9.68 10.59 USD €9.75 10.65 USD €5.38B 5.88B USD 7.70 €1.26 1.38 USD
Blackstone Mortgage Trust, Inc.  079A.F €16.79 18.35 USD
+0.63
€2.95B 3.23B USD €598.00 653.69 USD €16.79 18.35 USD €16.79 18.35 USD €2.95B 3.23B USD 31.08 €0.54 0.59 USD
Dynex Capital, Inc.  DYT1.F €11.91 13.01 USD
+0.42
€1.75B 1.91B USD €100.00 109.31 USD €11.91 13.01 USD €12.00 13.11 USD €1.75B 1.91B USD 7.88 €1.51 1.65 USD
Arbor Realty Trust, Inc.  OWQ.F €7.65 8.37 USD
-1.32
€1.62B 1.77B USD €987.00 1.08K USD €7.65 8.37 USD €7.72 8.44 USD €1.62B 1.77B USD 11.25 €0.68 0.74 USD
Ellington Financial Inc.  1EL.F €11.67 12.76 USD
-0.17
€1.25B 1.37B USD €400.00 437.25 USD €11.64 12.72 USD €11.67 12.76 USD €1.25B 1.37B USD 10.23 €1.14 1.25 USD
Ladder Capital Corp  LD1A.F €9.35 10.22 USD
+0.54
€1.21B 1.32B USD €36.00 39.35 USD €9.35 10.22 USD €9.35 10.22 USD €1.21B 1.32B USD 17.31 €0.54 0.59 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F €8.64 9.45 USD
+0.12
€1.20B 1.31B USD €2.00K 2.19K USD €8.64 9.45 USD €8.64 9.45 USD €1.20B 1.31B USD 11.37 €0.76 0.83 USD
PennyMac Mortgage Investment Trust  8PM.F €10.80 11.81 USD
-1.82
€960.47M 1.05B USD €20.00 21.86 USD €10.80 11.81 USD €11.00 12.02 USD €960.47M 1.05B USD 13.67 €0.79 0.86 USD
MFA Financial, Inc.  M4ZA.F €8.13 8.89 USD
-0.42
€839.59M 917.78M USD €300.00 327.94 USD €8.13 8.89 USD €8.16 8.92 USD €839.59M 917.78M USD 10.98 €0.74 0.81 USD
Franklin BSP Realty Trust, Inc.  6VH.SG €9.00 9.84 USD
0
€751.56M 821.56M USD €0.00 0 USD €9.00 9.84 USD €9.00 9.84 USD €751.56M 821.56M USD 13.04 €0.69 0.75 USD
Franklin BSP Realty Trust, Inc.  6VH.F €8.95 9.78 USD
-0.56
€743.09M 812.3M USD €500.00 546.57 USD €8.95 9.78 USD €9.00 9.84 USD €743.09M 812.3M USD 12.97 €0.69 0.75 USD
Redwood Trust, Inc.  R2V.F €4.79 5.24 USD
-0.85
€620.76M 678.57M USD €693.00 757.54 USD €4.79 5.24 USD €4.82 5.27 USD €620.76M 678.57M USD 0 -€0.72 -0.7 USD
KKR Real Estate Finance Trust Inc.  8KR.F €7.20 7.87 USD
+2.13
€484.47M 529.59M USD €70.00 76.52 USD €7.20 7.87 USD €7.20 7.87 USD €484.47M 529.59M USD 0 -€0.30 -0.3 USD
Claros Mortgage Trust, Inc.  5WO.F €3.00 3.28 USD
+5.63
€430.40M 470.49M USD €0.00 0 USD €3.00 3.28 USD €3.00 3.28 USD €430.40M 470.49M USD 0 -€2.28 -2.4 USD
AG Mortgage Investment Trust, Inc.  MITT-PA $22.56
-0.35
$465.21M $2.34K $22.20 $22.56 $465.21M 14.33 $1.57
Ready Capital Corporation  0SZ.F €2.36 2.58 USD
+7.27
€389.37M 425.64M USD €3.61K 3.94K USD €2.36 2.58 USD €2.36 2.58 USD €389.37M 425.64M USD 0 -€1.51 -1.6 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.63
+0.08
$297.82M $3.60K $23.63 $23.80 $297.82M 42.88 $0.55
Ares Commercial Real Estate Corporation  41I.F €4.53 4.96 USD
+1.48
€252.27M 275.76M USD €1.00K 1.09K USD €4.53 4.96 USD €4.54 4.96 USD €252.27M 275.76M USD 0 -€0.12 -0.1 USD
AG Mortgage Investment Trust, Inc.  8AGA.F €7.05 7.71 USD
-1.4
€224.98M 245.93M USD €1.00K 1.09K USD €7.05 7.71 USD €7.15 7.82 USD €224.98M 245.93M USD 8.81 €0.80 0.87 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.97
+0.72
$225.21M $1.77K $20.97 $21.19 $225.21M 38.05 $0.55
Ellington Credit Company  73Z.F €4.50 4.92 USD
+0.45
€169.02M 184.76M USD €1.00K 1.09K USD €4.50 4.92 USD €4.50 4.92 USD €169.02M 184.76M USD 17.30 €0.26 0.28 USD
ACRES Commercial Realty Corp.  R9L.F €18.30 20 USD
+9.58
€136.96M 149.71M USD €60.00 65.59 USD €18.30 20 USD €18.30 20 USD €136.96M 149.71M USD 22.59 €0.81 0.89 USD
Granite Point Mortgage Trust Inc.  G18.F €2.34 2.56 USD
-2.5
€112.93M 123.44M USD €6.00K 6.56K USD €2.34 2.56 USD €2.34 2.56 USD €112.93M 123.44M USD 0 -€1.25 -1.3 USD
Rithm Property Trust Inc.  45R.F €2.22 2.43 USD
+0.91
€109.75M 119.97M USD €20.00 21.86 USD €2.22 2.43 USD €2.22 2.43 USD €109.75M 119.97M USD 37.00 €0.06 0.07 USD
Lument Finance Trust, Inc.  70X.F €1.38 1.51 USD
+10.4
€74.61M 81.56M USD €546.00 596.85 USD €1.38 1.51 USD €1.38 1.51 USD €74.61M 81.56M USD 15.33 €0.09 0.1 USD
Palmetto Real Estate Trust  PTTTS $7.47
0
$13.22M $99.00 $7.50 $7.50 $13.22M 27.46 $0.27
NexPoint Real Estate Finance  NREF-PA $23.39
+0.98
$0.00 $617.00 $23.15 $23.39 $0.00 6.69 $3.49
Lument Finance Trust, Inc.  70X1.F €15.40 16.83 USD
+0.65
€0.00 0 USD €0.00 0 USD €15.40 16.83 USD €15.50 16.94 USD €0.00 0 USD 70.64 €0.22 0.24 USD
Lument Finance Trust  LFT-PA $20.82
-1.25
$0.00 $511.00 $20.78 $20.82 $0.00 90.91 $0.23
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀