板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.71 — |
+0.2
|
$13.41B — | $40.86K — | $24.51 — | $24.88 — | $13.41B — | 13.97 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.36 — |
-0.04
|
$13.23B — | $35.02K — | $25.26 — | $25.41 — | $13.23B — | 14.34 | $1.77 — | ||
| AGNC Investment Corp. AGNCM | $25.03 — |
+0.35
|
$8.90B — | $6.79K — | $24.87 — | $25.04 — | $8.90B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.71 — |
-0.02
|
$8.83B — | $22.34K — | $25.66 — | $25.76 — | $8.83B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.44 — |
-0.32
|
$7.01B — | $2.94M — | $18.44 — | $18.61 — | $7.01B — | 17.90 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.65 — |
+0.2
|
$3.71B — | $60.83K — | $24.55 — | $24.70 — | $3.71B — | 6.74 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $20.11 — |
-0.98
|
$3.45B — | $2.00M — | $20.08 — | $20.47 — | $3.45B — | 31.92 | $0.63 — | ||
| Chimera Investment Corporation CIM-PB | $23.21 — |
+0.69
|
$3.22B — | $34.73K — | $23.18 — | $23.24 — | $3.22B — | 31.66 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $22.77 — |
+0.53
|
$3.19B — | $21.79K — | $22.69 — | $22.90 — | $3.19B — | 31.06 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.45 — |
+0.94
|
$3.05B — | $14.61K — | $21.33 — | $21.45 — | $3.05B — | 29.26 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.47 — |
+0.14
|
$2.97B — | $14.21K — | $21.23 — | $21.70 — | $2.97B — | 29.29 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.05 — |
+1.01
|
$2.59B — | $20.48K — | $19.83 — | $20.05 — | $2.59B — | 17.28 | $1.16 — | ||
| Dynex Capital DX | $13.75 — |
+0.36
|
$2.02B — | $5.11M — | $13.70 — | $13.87 — | $2.02B — | 7.81 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.71 — |
+0.12
|
$2.00B — | $3.93K — | $24.52 — | $24.75 — | $2.00B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.20 — |
+1.53
|
$1.94B — | $2.84M — | $16.98 — | $17.25 — | $1.94B — | 90.52 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.06 — |
-2.66
|
$1.71B — | $2.97M — | $8.05 — | $8.40 — | $1.71B — | 10.20 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.40 — |
+0.36
|
$1.56B — | $6.18K — | $24.04 — | $24.40 — | $1.56B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.14 — |
+0.17
|
$1.53B — | $2.42K — | $24.00 — | $24.15 — | $1.53B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.80 — |
+0.51
|
$1.48B — | $1.53M — | $13.74 — | $13.84 — | $1.48B — | 10.45 | $1.32 — | ||
| Ladder Capital Corp LADR | $11.42 — |
+0.62
|
$1.46B — | $596.33K — | $11.28 — | $11.47 — | $1.46B — | 18.12 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.12 — |
-0.1
|
$1.41B — | $869.04K — | $10.01 — | $10.17 — | $1.41B — | 11.50 | $0.88 — | ||
| Orchid Island Capital ORC | $7.38 — |
+1.51
|
$1.24B — | $3.86M — | $7.30 — | $7.41 — | $1.24B — | 14.19 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $13.19 — |
+3.53
|
$1.15B — | $1.24M — | $12.92 — | $13.24 — | $1.15B — | 14.33 | $0.92 — | ||
| Chimera Inv CIM | $12.98 — |
+1.33
|
$1.08B — | $955.42K — | $12.87 — | $13.10 — | $1.08B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.79 — |
+1.77
|
$1.01B — | $1.11M — | $9.70 — | $9.86 — | $1.01B — | 11.38 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.58 — |
-0.84
|
$870.47M — | $735.36K — | $10.54 — | $10.78 — | $870.47M — | 13.22 | $0.80 — | ||
| Redwood Trust RWT | $5.81 — |
+3.2
|
$750.79M — | $1.50M — | $5.70 — | $5.85 — | $750.79M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $9.21 — |
+1.21
|
$723.82M — | $734.72K — | $9.13 — | $9.26 — | $723.82M — | 14.16 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.41 — |
+1.82
|
$596.65M — | $1.40M — | $8.31 — | $8.44 — | $596.65M — | 17.52 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.47 — |
-0.35
|
$556.28M — | $721.29K — | $8.44 — | $8.57 — | $556.28M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.36 — |
+0.9
|
$471.14M — | $224.00K — | $3.28 — | $3.41 — | $471.14M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.05 — |
+0.61
|
$449.59M — | $1.65K — | $22.00 — | $22.06 — | $449.59M — | 14.00 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.57 — |
+0.34
|
$331.62M — | $62.72K — | $14.49 — | $14.64 — | $331.62M — | 5.00 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.35 — |
0
|
$294.39M — | $632.39K — | $5.32 — | $5.44 — | $294.39M — | 0 | -$0.14 — | ||
| TPG Mortgage Investment Trust MITT | $8.90 — |
+2.42
|
$282.53M — | $335.64K — | $8.72 — | $8.90 — | $282.53M — | 9.56 | $0.93 — | ||
| Chicago Atlantic Real Estate Finance REFI | $13.17 — |
+1.31
|
$277.56M — | $101.44K — | $13.04 — | $13.23 — | $277.56M — | 7.79 | $1.69 — | ||
| Angel Oak Mortgage REIT AOMR | $8.89 — |
+1.02
|
$221.49M — | $69.03K — | $8.89 — | $8.95 — | $221.49M — | 11.54 | $0.77 — | ||
| Ellington Credit Company EARN | $5.24 — |
+1.35
|
$196.87M — | $306.14K — | $5.17 — | $5.27 — | $196.87M — | 18.71 | $0.28 — | ||
| ACRES Commercial Realty ACR | $24.04 — |
+0.71
|
$178.53M — | $84.35K — | $23.52 — | $24.57 — | $178.53M — | 25.57 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $9.40 — |
+0.11
|
$143.53M — | $155.23K — | $9.32 — | $9.56 — | $143.53M — | 9.03 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.49 — |
-0.8
|
$118.04M — | $185.92K — | $2.49 — | $2.60 — | $118.04M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.58 — |
0
|
$96.32M — | $99.37K — | $2.55 — | $2.60 — | $96.32M — | 51.60 | $0.05 — | ||
| Lument Finance Trust LFT | $1.50 — |
+4.9
|
$78.55M — | $141.98K — | $1.46 — | $1.52 — | $78.55M — | 15.00 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.85 — |
-1.02
|
$55.48M — | $12.48K — | $4.85 — | $4.94 — | $55.48M — | 10.31 | $0.47 — | ||
| Sachem Capital SACH | $1.01 — |
0
|
$48.17M — | $326.12K — | $1.00 — | $1.03 — | $48.17M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $51.45K — | $0.11 — | $0.12 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.17 — |
+0.32
|
$0.00 — | $9.83K — | $22.15 — | $22.30 — | $0.00 — | 10.49 | $2.11 — | ||
| AGNC Inv AGNCP | $25.09 — |
+0.36
|
$0.00 — | $19.97K — | $24.99 — | $25.14 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.90 — |
+0.27
|
$0.00 — | $9.78K — | $25.86 — | $25.92 — | $0.00 — | 9.74 | $2.66 — | ||
| MFA Financial MFA-PC | $23.05 — |
+0.3
|
$0.00 — | $15.07K — | $22.99 — | $23.05 — | $0.00 — | 19.87 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.45 — |
+0.18
|
$0.00 — | $9.24K — | $25.40 — | $25.45 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.28 — |
+0.15
|
$0.00 — | $28.91K — | $25.23 — | $25.33 — | $0.00 — | 14.29 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.19 — |
+0.41
|
$0.00 — | $12.66K — | $25.16 — | $25.27 — | $0.00 — | 16.00 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.54 — |
+0.75
|
$0.00 — | $9.66K — | $25.39 — | $25.54 — | $0.00 — | 17.11 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.27 — |
-0.17
|
$0.00 — | $16.41K — | $17.25 — | $17.39 — | $0.00 — | 8.17 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.70 — |
+0.48
|
$0.00 — | $39.45K — | $18.53 — | $18.70 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.06 — |
-0.27
|
$0.00 — | $28.07K — | $13.90 — | $14.19 — | $0.00 — | 6.36 | $2.21 — | ||
| ARMOUR Residential REIT ARR-PC | $20.96 — |
+0.41
|
$0.00 — | $7.06K — | $20.94 — | $21.00 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.76 — |
+0.49
|
$0.00 — | $14.26K — | $18.70 — | $18.80 — | $0.00 — | 8.79 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$189.00 11.19 USD |
+0.24
|
MX$202.74B 12B USD | MX$29.00 1.72 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$202.74B 12B USD | 15.64 | MX$12.08 0.72 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.12 9.97 USD |
+1.4
|
€9.78B 10.69B USD | €110.00 120.24 USD | €9.05 9.89 USD | €9.12 9.97 USD | €9.78B 10.69B USD | 15.99 | €0.57 0.62 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$334.00 19.78 USD |
0
|
MX$127.32B 7.54B USD | MX$32.00 1.89 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$127.32B 7.54B USD | 17.98 | MX$18.57 1.1 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.60 17.05 USD |
-0.73
|
€5.93B 6.48B USD | €600.00 655.88 USD | €15.60 17.05 USD | €15.60 17.05 USD | €5.93B 6.48B USD | 17.72 | €0.88 0.96 USD | ||
| Rithm Capital Corp. 14N1.F | €9.50 10.38 USD |
-0.61
|
€5.26B 5.76B USD | €50.00 54.66 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.26B 5.76B USD | 7.66 | €1.24 1.36 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.97 18.55 USD |
-0.91
|
€2.98B 3.26B USD | €110.00 120.24 USD | €16.97 18.55 USD | €16.97 18.55 USD | €2.98B 3.26B USD | 31.41 | €0.54 0.59 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.65 12.73 USD |
-0.3
|
€1.71B 1.87B USD | €380.00 415.39 USD | €11.65 12.73 USD | €11.65 12.73 USD | €1.71B 1.87B USD | 7.76 | €1.50 1.64 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €6.85 7.49 USD |
-0.35
|
€1.45B 1.59B USD | €480.00 524.7 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.45B 1.59B USD | 10.22 | €0.67 0.73 USD | ||
| Ellington Financial Inc. 1EL.F | €11.67 12.76 USD |
-0.51
|
€1.25B 1.37B USD | €16.00 17.49 USD | €11.67 12.76 USD | €11.67 12.76 USD | €1.25B 1.37B USD | 10.41 | €1.12 1.22 USD | ||
| Ladder Capital Corp LD1A.F | €9.60 10.49 USD |
+0.52
|
€1.24B 1.35B USD | €36.00 39.35 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.24B 1.35B USD | 17.77 | €0.54 0.59 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.57 9.36 USD |
-0.05
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.57 9.36 USD | €8.57 9.36 USD | €1.19B 1.3B USD | 11.42 | €0.75 0.82 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €11.10 12.13 USD |
-0.89
|
€987.15M 1.08B USD | €1.16K 1.27K USD | €11.10 12.13 USD | €11.10 12.13 USD | €987.15M 1.08B USD | 14.23 | €0.78 0.85 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.26 9.02 USD |
-0.77
|
€852.81M 932.24M USD | €300.00 327.94 USD | €8.26 9.02 USD | €8.26 9.02 USD | €852.81M 932.24M USD | 11.30 | €0.73 0.8 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.90 9.73 USD |
-1.11
|
€743.21M 812.43M USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €743.21M 812.43M USD | 13.08 | €0.68 0.74 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.90 9.73 USD |
0
|
€738.94M 807.76M USD | €500.00 546.57 USD | €8.90 9.73 USD | €8.90 9.73 USD | €738.94M 807.76M USD | 13.08 | €0.68 0.74 USD | ||
| Redwood Trust, Inc. R2V.F | €4.90 5.36 USD |
-1.09
|
€634.88M 694.01M USD | €693.00 757.54 USD | €4.90 5.36 USD | €4.90 5.36 USD | €634.88M 694.01M USD | 0 | -€0.72 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.15 7.82 USD |
0
|
€481.11M 525.91M USD | €70.00 76.52 USD | €7.15 7.82 USD | €7.15 7.82 USD | €481.11M 525.91M USD | 0 | -€0.30 -0.3 USD | ||
| TPG Mortgage Investment Trust, Inc. MITT-PA | $22.75 — |
+0.64
|
$469.03M — | $2.62K — | $22.61 — | $22.75 — | $469.03M — | 14.45 | $1.57 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.84 3.1 USD |
+0.71
|
€407.45M 445.39M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €407.45M 445.39M USD | 0 | -€2.26 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €1.90 2.08 USD |
+3.83
|
€313.48M 342.67M USD | €3.61K 3.94K USD | €1.90 2.08 USD | €1.90 2.08 USD | €313.48M 342.67M USD | 0 | -€1.50 -1.6 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.78 — |
+0.76
|
$299.71M — | $5.02K — | $23.68 — | $23.90 — | $299.71M — | 43.15 | $0.55 — | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.55 4.98 USD |
+0.09
|
€253.38M 276.98M USD | €1.00K 1.09K USD | €4.55 4.98 USD | €4.55 4.98 USD | €253.38M 276.98M USD | 0 | -€0.12 -0.1 USD | ||
| TPG Mortgage Investment Trust, Inc. 8AGA.F | €7.55 8.25 USD |
0
|
€240.93M 263.37M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €240.93M 263.37M USD | 9.55 | €0.79 0.86 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.84 — |
-0.05
|
$223.81M — | $5.27K — | $20.79 — | $21.12 — | $223.81M — | 37.82 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.44 4.85 USD |
+2.3
|
€166.76M 182.29M USD | €562.00 614.34 USD | €4.44 4.85 USD | €4.44 4.85 USD | €166.76M 182.29M USD | 17.07 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €20.20 22.08 USD |
+6.32
|
€151.18M 165.26M USD | €3.00 3.28 USD | €20.20 22.08 USD | €20.20 22.08 USD | €151.18M 165.26M USD | 25.25 | €0.80 0.87 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.38 2.6 USD |
-4.8
|
€117.66M 128.62M USD | €20.00 21.86 USD | €2.38 2.6 USD | €2.38 2.6 USD | €117.66M 128.62M USD | 39.66 | €0.06 0.07 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.10 2.3 USD |
-0.94
|
€101.34M 110.78M USD | €6.00K 6.56K USD | €2.10 2.3 USD | €2.10 2.3 USD | €101.34M 110.78M USD | 0 | -€1.23 -1.3 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.25 1.37 USD |
+4.17
|
€67.58M 73.88M USD | €546.00 596.85 USD | €1.25 1.37 USD | €1.25 1.37 USD | €67.58M 73.88M USD | 13.88 | €0.09 0.1 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $24.07 — |
+0.4
|
$0.00 — | $1.54K — | $24.01 — | $24.07 — | $0.00 — | 6.88 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €15.50 16.94 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 71.10 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $21.20 — |
+2.3
|
$0.00 — | $2.15K — | $20.88 — | $21.20 — | $0.00 — | 92.55 | $0.23 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.00 — |
-1.57
|
$0.00 — | $2.35K — | $19.89 — | $20.58 — | $0.00 — | 29.32 | $0.68 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}