$3.53T
总市值
$285.77B
总容积
BTC 58.50%     ETH 11.61%
比特币主导

板块:房地产,行业:房地产投资信托 – 抵押贷款,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.14
+0.2
$13.64B $2.1K $25.11 $25.14 $13.64B 14.21 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.52
+0.08
$13.29B $4.98K $25.48 $25.53 $13.29B 14.41 $1.77
AGNC Investment Corp.  AGNCM $24.58
+0.1
$8.74B $3.66K $24.44 $24.59 $8.74B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.4
-0.14
$8.72B $1.7K $25.4 $25.44 $8.72B 0 -$1.86
Starwood Property Trust  STWD $18.46
+0.46
$6.95B $843.75K $18.35 $18.46 $6.95B 17.08 $1.08
Two Harbors Investment Corp.  TWO-PC $23.75
+0.38
$3.58B $1.33K $23.72 $23.75 $3.58B 6.50 $3.65
Chimera Investment Corporation  CIM-PD $24.03
+0.12
$3.37B $2.56K $23.81 $24.1 $3.37B 32.78 $0.73
Chimera Investment Corporation  CIM-PB $24.04
-0.37
$3.34B $5.13K $24 $24.11 $3.34B 32.79 $0.73
Chimera Investment Corporation  CIM-PC $22.17
-0.54
$3.15B $159 $22.04 $22.33 $3.15B 30.24 $0.73
Blackstone Mortgage Trust  BXMT $18.53
-0.24
$3.11B $168.19K $18.52 $18.66 $3.11B 29.40 $0.63
Chimera Investment Corporation  CIM-PA $22.07
-0.19
$3.05B $3.15K $22.07 $22.16 $3.05B 30.11 $0.73
MFA Financial, Inc.  MFA-PB $21.02
+0.72
$2.72B $377 $20.74 $21.19 $2.72B 18.12 $1.16
Arbor Realty Trust  ABR $9.62
+1
$2.04B $1.15M $9.56 $9.77 $2.04B 12.17 $0.79
Invesco Mortgage Capital Inc.  IVR-PC $24.6
<0.01
$1.99B $1.38K $24.58 $24.6 $1.99B 0 -$11.58
Dynex Capital  DX $13.48
+0.92
$1.98B $1.11M $13.38 $13.5 $1.98B 7.66 $1.76
ARMOUR Residential REIT, Inc.  ARR $16.6
+0.85
$1.86B $760.28K $16.49 $16.63 $1.86B 87.36 $0.19
PennyMac Mortgage Investment Trust  PMT-PB $24.2
0
$1.55B $323 $24.2 $24.2 $1.55B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $24.21
+0.36
$1.54B $1.26K $24.18 $24.21 $1.54B 0 -$0.73
Apollo Commercial Real Estate Finance  ARI $9.96
+0.81
$1.38B $107.05K $9.92 $10.01 $1.38B 11.31 $0.88
Ellington Financial  EFC $13.66
-0.22
$1.36B $220.24K $13.62 $13.75 $1.36B 11.19 $1.22
Ladder Capital Corp  LADR $10.67
-0.47
$1.36B $58.53K $10.66 $10.74 $1.36B 16.93 $0.63
Orchid Island Capital  ORC $7.39
+0.06
$1.12B $2.67M $7.35 $7.43 $1.12B 14.22 $0.52
Chimera Inv  CIM $12.83
+0.04
$1.07B $114.77K $12.8 $12.93 $1.07B 10.01 $1.28
PennyMac Mortgage Investment Trust  PMT $12.21
+0.21
$1.06B $131.06K $12.2 $12.27 $1.06B 13.26 $0.92
MFA Financial  MFA $9.11
-0.11
$935.31M $151.07K $9.07 $9.18 $935.31M 10.35 $0.88
Franklin BSP Realty Trust  FBRT $10.09
-0.64
$836.3M $85.13K $10.07 $10.18 $836.3M 12.60 $0.8
TPG RE Finance Trust  TRTX $8.94
+0.17
$699.27M $86.58K $8.93 $9.04 $699.27M 13.74 $0.65
Redwood Trust  RWT $5.21
-0.76
$660.38M $141.65K $5.21 $5.27 $660.38M 0 -$0.66
Invesco Mortgage Capital  IVR $7.69
0
$545.57M $354.9K $7.68 $7.75 $545.57M 16.02 $0.48
KKR Real Estate Finance Trust  KREF $8.08
-0.31
$528.82M $74.58K $8.07 $8.15 $528.82M 0 -$0.35
Claros Mortgage Trust  CMTG $3.15
+0.96
$440.44M $21.29K $3.15 $3.17 $440.44M 0 -$2.98
AG Mortgage Investment Trust, Inc.  MITT-PB $21.37
-0.49
$435.8M $1.65K $21.35 $21.38 $435.8M 13.57 $1.57
NexPoint Real Estate Finance  NREF $13.1
-2.02
$298.16M $21.34K $13.01 $13.32 $298.16M 4.94 $2.65
Chicago Atlantic Real Estate Finance  REFI $12.96
+0.39
$273.13M $38.02K $12.91 $13.1 $273.13M 7.04 $1.84
Ares Commercial Real Estate  ACRE $4.5
+2.51
$247.52M $64.5K $4.4 $4.52 $247.52M 0 -$0.33
AG Mortgage Investment Trust  MITT $7.59
-0.57
$240.74M $49.31K $7.58 $7.75 $240.74M 8.82 $0.86
Angel Oak Mortgage REIT  AOMR $9.16
-0.11
$217.69M $18.34K $9.15 $9.3 $217.69M 5.87 $1.56
Ellington Credit Company  EARN $5.11
-0.69
$192.1M $77.17K $5.1 $5.15 $192.1M 18.26 $0.28
ACRES Commercial Realty  ACR $21.63
+0.19
$160.63M $2.45K $21.51 $21.75 $160.63M 0 -$0.03
Seven Hills Realty Trust  SEVN $9.41
+0.11
$141.77M $15.37K $9.27 $9.47 $141.77M 8.96 $1.05
Granite Point Mortgage Trust  GPMT $2.65
+0.95
$125.36M $25.71K $2.64 $2.66 $125.36M 0 -$2.12
Cherry Hill Mortgage Inv  CHMI $2.33
-0.64
$85.19M $42.85K $2.32 $2.34 $85.19M 0 -$0.51
Lument Finance Trust  LFT $1.52
-0.65
$79.56M $33.89K $1.52 $1.54 $79.56M 8.44 $0.18
Manhattan Bridge Capital  LOAN $4.92
-1.2
$56.28M $6.03K $4.92 $4.98 $56.28M 10.46 $0.47
Sachem Capital  SACH $1.07
+0.94
$50.66M $84.72K $1.05 $1.07 $50.66M 0 -$0.91
ECC Capital  ECRO $0.1
0
$19.05M $26K $0.1 $0.1 $19.05M 0 -$1.14
Arbor Realty Trust  ABR-PF $22.28
+0.36
$0 $6.88K $22.1 $22.4 $0 10.54 $2.11
AGNC Inv  AGNCP $24.93
-0.04
$0 $13.66K $24.91 $24.98 $0 0 -$1.86
Dynex Capital  DX-PC $25.91
+0.05
$0 $2.77K $25.91 $25.95 $0 9.74 $2.66
MFA Financial  MFA-PC $23.92
+0.6
$0 $3.04K $23.76 $23.92 $0 20.62 $1.16
AGNC Investment Corp.  AGNCO $25.19
<0.01
$0 $3.79K $25.19 $25.21 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.52
0
$0 $3.05K $25.49 $25.52 $0 14.43 $1.77
AG Mortgage Investment Trust, Inc.  MITT-PC $25.32
+0.04
$0 $1.42K $25.32 $25.36 $0 16.08 $1.57
Ellington Financial Inc.  EFC-PA $25.21
0
$0 $20 $25.21 $25.23 $0 16.89 $1.49
Arbor Realty Trust  ABR-PD $17.62
+0.05
$0 $1.21K $17.6 $17.62 $0 8.34 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.98
+0.03
$0 $2.86K $18.94 $19 $0 0 -$0.73
Ready Capital  RC-PE $14.9
+0.66
$0 $1.66K $14.75 $14.9 $0 6.74 $2.21
Inpoint Commercial Real Estate Income  ICR-PA $21.05
0
$0 $321 $20.95 $21.2 $0 30.86 $0.68
ARMOUR Residential REIT  ARR-PC $21.77
+0.06
$0 $2.54K $21.77 $21.8 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.65
+1.03
$0 $524 $19.59 $19.65 $0 9.20 $2.13
AGNC Investment Corp.  AGNC.MX $190 11.25 USD
0
$203.82B 12.07B USD $3 0.18 USD $190 11.25 USD $190 11.25 USD $203.82B 12.07B USD 15.27 $12.44 0.74 USD
AGNC Investment Corp.  4OQ1.F $8.85 9.67 USD
+0.18
$9.49B 10.37B USD $1.35K 1.48K USD $8.8 9.62 USD $8.9 9.73 USD $9.49B 10.37B USD 15.25 $0.58 0.63 USD
Starwood Property Trust, Inc.  STWD.MX $338.21 20.03 USD
0
$126.76B 7.51B USD $0 0 USD $338.21 20.03 USD $338.21 20.03 USD $126.76B 7.51B USD 16.85 $20.06 1.19 USD
Starwood Property Trust, Inc.  VSP.F $15.98 17.46 USD
+0.06
$6.03B 6.59B USD $250 273.28 USD $15.89 17.37 USD $15.98 17.46 USD $6.03B 6.59B USD 16.99 $0.94 1.03 USD
Rithm Capital Corp.  14N1.F $9.55 10.44 USD
+0.19
$5.29B 5.79B USD $50 54.66 USD $9.5 10.39 USD $9.55 10.44 USD $5.29B 5.79B USD 7.52 $1.27 1.39 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.03 17.52 USD
+1.17
$2.71B 2.96B USD $780 852.65 USD $16.03 17.52 USD $16.03 17.52 USD $2.71B 2.96B USD 29.14 $0.55 0.6 USD
Arbor Realty Trust, Inc.  OWQ.F $8.36 9.13 USD
+0.53
$1.82B 1.99B USD $920 1.01K USD $8.31 9.09 USD $8.44 9.23 USD $1.82B 1.99B USD 12.28 $0.68 0.74 USD
Dynex Capital, Inc.  DYT1.F $11.67 12.75 USD
+0.52
$1.71B 1.87B USD $1.12K 1.23K USD $11.53 12.6 USD $11.67 12.75 USD $1.71B 1.87B USD 7.62 $1.53 1.67 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.53 9.32 USD
+2.97
$1.19B 1.3B USD $420 459.12 USD $8.53 9.32 USD $8.53 9.32 USD $1.19B 1.3B USD 11.22 $0.76 0.83 USD
Ellington Financial Inc.  1EL.F $11.88 12.99 USD
-0.17
$1.19B 1.3B USD $350 382.6 USD $11.84 12.94 USD $11.88 12.99 USD $1.19B 1.3B USD 11.20 $1.06 1.16 USD
Ladder Capital Corp  LD1A.F $9.2 10.06 USD
+2.22
$1.18B 1.29B USD $36 39.35 USD $9.2 10.06 USD $9.2 10.06 USD $1.18B 1.29B USD 16.72 $0.55 0.6 USD
PennyMac Mortgage Investment Trust  8PM.F $10.6 11.59 USD
0
$922.82M 1.01B USD $875 956.49 USD $10.5 11.48 USD $10.6 11.59 USD $922.82M 1.01B USD 13.25 $0.8 0.87 USD
MFA Financial, Inc.  M4ZA.F $7.9 8.64 USD
-0.3
$811.08M 886.62M USD $2.01K 2.2K USD $7.87 8.6 USD $7.9 8.64 USD $811.08M 886.62M USD 10.39 $0.76 0.83 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $8.75 9.56 USD
+0.57
$735.07M 803.53M USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $735.07M 803.53M USD 12.68 $0.69 0.75 USD
Franklin BSP Realty Trust, Inc.  6VH.F $8.7 9.51 USD
-0.57
$726.67M 794.35M USD $202 220.81 USD $8.7 9.51 USD $8.75 9.56 USD $726.67M 794.35M USD 12.60 $0.69 0.75 USD
Redwood Trust, Inc.  R2V.F $4.52 4.94 USD
-0.76
$592.81M 648.02M USD $550 601.22 USD $4.52 4.94 USD $4.54 4.97 USD $592.81M 648.02M USD 0 -$0.57 -0.6 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7 7.65 USD
+0.72
$464M 507.21M USD $225 245.96 USD $7 7.65 USD $7 7.65 USD $464M 507.21M USD 0 -$0.3 -0.3 USD
AG Mortgage Investment Trust, Inc.  MITT-PA $22.07
+0.23
$455.1M $753 $22.07 $22.07 $455.1M 14.02 $1.57
Ready Capital Corporation  0SZ.F $2.48 2.71 USD
0
$410.99M 449.27M USD $133 145.39 USD $2.48 2.71 USD $2.48 2.71 USD $410.99M 449.27M USD 0 -$1.47 -1.6 USD
Claros Mortgage Trust, Inc.  5WO.F $2.68 2.93 USD
+1.52
$375.46M 410.43M USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $375.46M 410.43M USD 0 -$2.59 -2.8 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.63
-0.09
$297.8M $102 $23.63 $23.63 $297.8M 42.88 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $22.26
0
$239.01M $21 $22.25 $22.35 $239.01M 40.39 $0.55
Ares Commercial Real Estate Corporation  41I.F $3.81 4.16 USD
+1.06
$209.46M 228.97M USD $200 218.63 USD $3.81 4.16 USD $3.81 4.16 USD $209.46M 228.97M USD 0 -$0.29 -0.3 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $6.6 7.21 USD
0
$209.43M 228.94M USD $1K 1.09K USD $6.6 7.21 USD $6.7 7.32 USD $209.43M 228.94M USD 8.80 $0.75 0.82 USD
Ellington Credit Company  73Z.F $4.42 4.83 USD
+0.45
$166.01M 181.47M USD $140 153.04 USD $4.42 4.83 USD $4.42 4.83 USD $166.01M 181.47M USD 17.00 $0.26 0.28 USD
ACRES Commercial Realty Corp.  R9L.F $17.8 19.46 USD
-4.3
$137.87M 150.71M USD $60 65.59 USD $17.8 19.46 USD $18.6 20.33 USD $137.87M 150.71M USD 0 -$0.03 -0.03 USD
Granite Point Mortgage Trust Inc.  G18.F $2.24 2.45 USD
0
$107.84M 117.89M USD $30 32.79 USD $2.24 2.45 USD $2.24 2.45 USD $107.84M 117.89M USD 0 -$1.84 -2.01 USD
Rithm Property Trust Inc.  45R.F $2.06 2.25 USD
-2.83
$94.71M 103.53M USD $20 21.86 USD $2.06 2.25 USD $2.06 2.25 USD $94.71M 103.53M USD 20.59 $0.1 0.11 USD
Lument Finance Trust, Inc.  70X.F $1.29 1.41 USD
-3.73
$69.49M 75.96M USD $770 841.71 USD $1.29 1.41 USD $1.29 1.41 USD $69.49M 75.96M USD 8.06 $0.16 0.17 USD
Palmetto Real Estate Trust  PTTTS $7.5
0
$13.28M $99 $7.5 $7.5 $13.28M 27.57 $0.27
NexPoint Real Estate Finance  NREF-PA $23.73
0
$0 $3 $23.73 $24.6 $0 6.79 $3.49
Lument Finance Trust, Inc.  70X1.F $15.6 17.05 USD
+0.65
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 71.55 $0.22 0.24 USD
Lument Finance Trust  LFT-PA $20.92
0
$0 $51 $20.92 $21.05 $0 91.36 $0.23
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀