板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.28 — |
+0.32
|
$13.72B — | $1.15K — | $25.25 — | $25.25 — | $13.72B — | 14.29 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.44 — |
+0.19
|
$13.27B — | $4.13K — | $25.41 — | $25.45 — | $13.27B — | 14.38 | $1.77 — | |
| Annaly Capital Management NLY | $19.57 — |
+0.54
|
$11.84B — | $2.19M — | $19.43 — | $19.58 — | $11.84B — | 21.26 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $25.34 — |
0
|
$9.01B — | $176 — | $25.34 — | $25.34 — | $9.01B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.85 — |
-0.07
|
$8.88B — | $7.45K — | $25.72 — | $25.94 — | $8.88B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.46 — |
+0.25
|
$7.14B — | $401.66K — | $20.38 — | $20.49 — | $7.14B — | 21.76 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.81 — |
+0.25
|
$3.58B — | $2.8K — | $23.81 — | $23.85 — | $3.58B — | 6.51 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.92 — |
0
|
$3.46B — | $966 — | $24.77 — | $24.77 — | $3.46B — | 33.99 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.46 — |
+0.08
|
$3.43B — | $1.71K — | $24.46 — | $24.54 — | $3.43B — | 33.36 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.8 — |
+0.05
|
$3.4B — | $240.28K — | $19.68 — | $19.95 — | $3.4B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.9 — |
-0.02
|
$3.25B — | $10.42K — | $22.7 — | $22.9 — | $3.25B — | 31.23 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.03 — |
0
|
$3.05B — | $133 — | $21.64 — | $22.03 — | $3.05B — | 30.05 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.47 — |
-0.49
|
$2.65B — | $5.47K — | $20.45 — | $20.47 — | $2.65B — | 17.64 | $1.16 — | |
| Arbor Realty Trust ABR | $10.75 — |
+0.12
|
$2.07B — | $181.96K — | $10.73 — | $10.79 — | $2.07B — | 10.43 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.51 — |
+0.09
|
$1.9B — | $7.15K — | $23.51 — | $23.68 — | $1.9B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.7 — |
+0.86
|
$1.52B — | $765 — | $23.7 — | $23.75 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.65 — |
+0.38
|
$1.5B — | $3.19K — | $23.57 — | $23.68 — | $1.5B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.93 — |
+0.74
|
$1.39B — | $186.99K — | $10.83 — | $10.93 — | $1.39B — | 13.32 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.7 — |
+0.06
|
$1.37B — | $411.29K — | $16.65 — | $16.78 — | $1.37B — | 0 | -$0.43 — | |
| Apollo Commercial Real Estate Finance ARI | $9.82 — |
-0.31
|
$1.36B — | $166.72K — | $9.79 — | $9.88 — | $1.36B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.22 — |
+0.2
|
$1.31B — | $297.7K — | $12.17 — | $12.26 — | $1.31B — | 15.47 | $0.79 — | |
| Ellington Financial EFC | $13.17 — |
+0.19
|
$1.24B — | $279.65K — | $13.1 — | $13.19 — | $1.24B — | 9.47 | $1.39 — | |
| Chimera Inv CIM | $14.1 — |
+0.06
|
$1.14B — | $90.02K — | $14.03 — | $14.16 — | $1.14B — | 9.33 | $1.51 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.41 — |
0
|
$1.13B — | $55 — | $21.41 — | $21.41 — | $1.13B — | 455.53 | $0.05 — | |
| Two Harbors Inv TWO | $10.8 — |
+0.89
|
$1.12B — | $282.44K — | $10.69 — | $10.8 — | $1.12B — | 0 | -$0.33 — | |
| PennyMac Mortgage Investment Trust PMT | $12.89 — |
0
|
$1.12B — | $72.53K — | $12.82 — | $12.92 — | $1.12B — | 13.86 | $0.93 — | |
| MFA Financial MFA | $9.65 — |
-0.11
|
$990.51M — | $150.16K — | $9.64 — | $9.73 — | $990.51M — | 9.74 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.11 — |
+0.39
|
$913.69M — | $206.96K — | $11.05 — | $11.12 — | $913.69M — | 16.58 | $0.67 — | |
| Orchid Island Capital ORC | $7.11 — |
+0.21
|
$861.2M — | $1.46M — | $7.09 — | $7.13 — | $861.2M — | 19.20 | $0.37 — | |
| Ready Capital RC | $4.62 — |
+0.98
|
$790.98M — | $83.5K — | $4.6 — | $4.63 — | $790.98M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.88 — |
+1.03
|
$782.73M — | $255.98K — | $5.83 — | $5.91 — | $782.73M — | 28.00 | $0.21 — | |
| TPG RE Finance Trust TRTX | $7.73 — |
-0.58
|
$616.9M — | $120.61K — | $7.7 — | $7.81 — | $616.9M — | 11.03 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.03 — |
-0.33
|
$612.29M — | $81.06K — | $8.97 — | $9.1 — | $612.29M — | 53.11 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.67 — |
+0.6
|
$602.29M — | $63.12K — | $6.61 — | $6.67 — | $602.29M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.87 — |
+0.19
|
$518.64M — | $263.74K — | $7.86 — | $7.92 — | $518.64M — | 18.72 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.71 — |
0
|
$422.3M — | $1.22K — | $20.65 — | $20.85 — | $422.3M — | 13.15 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.97 — |
-2.79
|
$414.48M — | $125.95K — | $2.92 — | $3.05 — | $414.48M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $14.1 — |
+2.81
|
$320.69M — | $33.68K — | $13.66 — | $14.13 — | $320.69M — | 5.52 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.5 — |
+0.69
|
$304.03M — | $39.39K — | $14.32 — | $14.59 — | $304.03M — | 7.71 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.98 — |
-0.42
|
$273.87M — | $78.08K — | $4.93 — | $5.04 — | $273.87M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.92 — |
+1.21
|
$234.89M — | $91.93K — | $7.78 — | $7.93 — | $234.89M — | 8.89 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.39 — |
+0.75
|
$220.67M — | $9.98K — | $9.33 — | $9.39 — | $220.67M — | 6.13 | $1.53 — | |
| Ellington Credit Company EARN | $5.79 — |
+0.61
|
$217.28M — | $171.03K — | $5.75 — | $5.8 — | $217.28M — | 20.66 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $12.05 — |
-0.12
|
$179.54M — | $5.6K — | $11.97 — | $12.1 — | $179.54M — | 10.38 | $1.16 — | |
| ACRES Commercial Realty ACR | $17.45 — |
+1.22
|
$129.03M — | $10.2K — | $17.22 — | $17.51 — | $129.03M — | 62.32 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.62 — |
-0.19
|
$126.58M — | $71.17K — | $2.57 — | $2.65 — | $126.58M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.31 — |
+2.68
|
$120.91M — | $82.07K — | $2.26 — | $2.33 — | $120.91M — | 11.55 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $3 — |
+0.67
|
$99.78M — | $149.59K — | $2.98 — | $3.02 — | $99.78M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.29 — |
<0.01
|
$60.51M — | $3.06K — | $5.22 — | $5.29 — | $60.51M — | 11.01 | $0.48 — | |
| Sachem Capital SACH | $1.16 — |
+5.41
|
$54.88M — | $44.92K — | $1.1 — | $1.17 — | $54.88M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
-0.25
|
$15.01M — | $110K — | $0.08 — | $0.08 — | $15.01M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $25.34 — |
+0.08
|
$0 — | $695 — | $25.34 — | $25.34 — | $0 — | 49.98 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.41 — |
+0.05
|
$0 — | $1.1K — | $20.41 — | $20.41 — | $0 — | 9.66 | $2.11 — | |
| AGNC Inv AGNCP | $25.34 — |
-0.13
|
$0 — | $2.76K — | $25.31 — | $25.34 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.72 — |
+0.08
|
$0 — | $33.31K — | $24.7 — | $24.77 — | $0 — | 525.95 | $0.05 — | |
| Dynex Capital DX-PC | $25.74 — |
+0.08
|
$0 — | $2.49K — | $25.74 — | $25.76 — | $0 — | 9.68 | $2.66 — | |
| MFA Financial MFA-PC | $23.96 — |
+0.17
|
$0 — | $556 — | $23.92 — | $23.97 — | $0 — | 20.65 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.43 — |
-0.06
|
$0 — | $509 — | $22.43 — | $22.43 — | $0 — | 44.24 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.79 — |
+0.31
|
$0 — | $3.15K — | $25.77 — | $25.79 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.44 — |
+0.37
|
$0 — | $5.38K — | $25.28 — | $25.44 — | $0 — | 14.38 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.6 — |
+0.29
|
$0 — | $574 — | $17.6 — | $17.6 — | $0 — | 21.43 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.82 — |
0
|
$0 — | $667 — | $24.8 — | $24.8 — | $0 — | 15.76 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.72 — |
0
|
$0 — | $2 — | $21.72 — | $21.72 — | $0 — | 462.12 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.24 — |
0
|
$0 — | $31 — | $25.16 — | $25.39 — | $0 — | 16.91 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.5 — |
-0.65
|
$0 — | $2.16K — | $17.5 — | $17.6 — | $0 — | 8.28 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.11 — |
-0.1
|
$0 — | $593 — | $19.11 — | $19.13 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.8 — |
+0.06
|
$0 — | $2.89K — | $15.75 — | $15.85 — | $0 — | 7.15 | $2.21 — | |
| Ellington Financial EFC-PB | $22.91 — |
0
|
$0 — | $61 — | $22.8 — | $22.91 — | $0 — | 15.35 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.6 — |
0
|
$0 — | $1 — | $18.49 — | $18.6 — | $0 — | 27.88 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.4 — |
+0.87
|
$0 — | $609 — | $17.38 — | $17.41 — | $0 — | 8.23 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.85 — |
+0.07
|
$0 — | $6.1K — | $20.82 — | $20.92 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.79 — |
-0.29
|
$0 — | $1.27K — | $20.43 — | $20.79 — | $0 — | 9.74 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $179 10.6 USD |
+1.78
|
$183.21B 10.85B USD | $19 1.13 USD | $179 10.6 USD | $179 10.6 USD | $183.21B 10.85B USD | 26.28 | $6.81 0.4 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.01 8.75 USD |
+1.34
|
$8.25B 9.02B USD | $4.17K 4.56K USD | $7.93 8.66 USD | $8.04 8.78 USD | $8.25B 9.02B USD | 25.83 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$134.89B 7.99B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $134.89B 7.99B USD | 20.96 | $17.78 1.05 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.4 19.02 USD |
+0.09
|
$6.1B 6.67B USD | $132 144.29 USD | $17.37 18.98 USD | $17.4 19.02 USD | $6.1B 6.67B USD | 21.75 | $0.8 0.87 USD | |
| Rithm Capital Corp. 14N1.F | $9.7 10.61 USD |
+0.06
|
$5.18B 5.66B USD | $222 242.68 USD | $9.63 10.53 USD | $9.7 10.61 USD | $5.18B 5.66B USD | 9.42 | $1.03 1.13 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.81 18.38 USD |
+1.02
|
$2.94B 3.21B USD | $1.9K 2.08K USD | $16.81 18.38 USD | $16.81 18.38 USD | $2.94B 3.21B USD | 0 | -$0.39 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.16 10.01 USD |
+0.37
|
$1.77B 1.94B USD | $55 60.12 USD | $9.09 9.94 USD | $9.16 10.01 USD | $1.77B 1.94B USD | 10.40 | $0.88 0.96 USD | |
| Ladder Capital Corp LD1A.F | $9.2 10.06 USD |
+1.66
|
$1.2B 1.32B USD | $56 61.22 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.2B 1.32B USD | 13.14 | $0.7 0.77 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.3 9.07 USD |
0
|
$1.17B 1.28B USD | $358 391.34 USD | $8.47 9.26 USD | $8.47 9.26 USD | $1.17B 1.28B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.4 11.36 USD |
+0.39
|
$1.12B 1.23B USD | $425 464.58 USD | $10.36 11.32 USD | $10.4 11.36 USD | $1.12B 1.23B USD | 15.28 | $0.68 0.74 USD | |
| Ellington Financial Inc. 1EL.F | $11.2 12.24 USD |
+0.09
|
$1.06B 1.16B USD | $224 244.86 USD | $11.16 12.2 USD | $11.2 12.24 USD | $1.06B 1.16B USD | 9.41 | $1.19 1.3 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.9 11.92 USD |
+1.87
|
$977.92M 1.07B USD | $110 120.24 USD | $10.9 11.92 USD | $10.9 11.92 USD | $977.92M 1.07B USD | 13.62 | $0.8 0.87 USD | |
| MFA Financial, Inc. M4ZA.F | $8.22 8.99 USD |
+0.24
|
$850.82M 930.06M USD | $222 242.68 USD | $8.22 8.99 USD | $8.34 9.12 USD | $850.82M 930.06M USD | 9.67 | $0.85 0.93 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.35 10.22 USD |
+0.54
|
$783.17M 856.12M USD | $27 29.51 USD | $9.35 10.22 USD | $9.35 10.22 USD | $783.17M 856.12M USD | 16.40 | $0.57 0.62 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.35 10.22 USD |
+0.54
|
$783.17M 856.12M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $783.17M 856.12M USD | 16.40 | $0.57 0.62 USD | |
| Ready Capital Corporation 0SZ.F | $3.88 4.24 USD |
+2.65
|
$688.15M 752.24M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $688.15M 752.24M USD | 0 | -$1.38 -1.5 USD | |
| Redwood Trust, Inc. R2V.F | $4.97 5.43 USD |
+0.34
|
$665.39M 727.37M USD | $350 382.6 USD | $4.94 5.4 USD | $4.97 5.43 USD | $665.39M 727.37M USD | 27.59 | $0.18 0.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.65 8.36 USD |
+0.66
|
$529.27M 578.57M USD | $280 306.08 USD | $7.65 8.36 USD | $7.65 8.36 USD | $529.27M 578.57M USD | 51.00 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.14 — |
-0.29
|
$435.89M — | $2.26K — | $21.14 — | $21.14 — | $435.89M — | 13.42 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.58 2.82 USD |
+2.38
|
$373.63M 408.42M USD | $25 27.33 USD | $2.58 2.82 USD | $2.58 2.82 USD | $373.63M 408.42M USD | 0 | -$1.52 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.97 — |
0
|
$305.01M — | $41 — | $23.97 — | $24.15 — | $305.01M — | 43.50 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $4.27 4.67 USD |
+0.85
|
$237.4M 259.51M USD | $244 266.72 USD | $4.27 4.67 USD | $4.27 4.67 USD | $237.4M 259.51M USD | 0 | -$0.21 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.21 — |
+1.26
|
$227.83M — | $405 — | $21.21 — | $21.21 — | $227.83M — | 38.50 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.6 7.21 USD |
-0.75
|
$197.14M 215.5M USD | $710 776.13 USD | $6.6 7.21 USD | $6.65 7.27 USD | $197.14M 215.5M USD | 8.68 | $0.76 0.83 USD | |
| Ellington Credit Company 73Z.F | $4.96 5.42 USD |
+1.64
|
$186.29M 203.64M USD | $200 218.63 USD | $4.88 5.33 USD | $4.96 5.42 USD | $186.29M 203.64M USD | 19.07 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}