板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.14 — |
+0.2
|
$13.64B — | $2.1K — | $25.11 — | $25.14 — | $13.64B — | 14.21 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.52 — |
+0.08
|
$13.29B — | $4.98K — | $25.48 — | $25.53 — | $13.29B — | 14.41 | $1.77 — | |
| AGNC Investment Corp. AGNCM | $24.58 — |
+0.1
|
$8.74B — | $3.66K — | $24.44 — | $24.59 — | $8.74B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.4 — |
-0.14
|
$8.72B — | $1.7K — | $25.4 — | $25.44 — | $8.72B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.46 — |
+0.46
|
$6.95B — | $843.75K — | $18.35 — | $18.46 — | $6.95B — | 17.08 | $1.08 — | |
| Two Harbors Investment Corp. TWO-PC | $23.75 — |
+0.38
|
$3.58B — | $1.33K — | $23.72 — | $23.75 — | $3.58B — | 6.50 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.03 — |
+0.12
|
$3.37B — | $2.56K — | $23.81 — | $24.1 — | $3.37B — | 32.78 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.04 — |
-0.37
|
$3.34B — | $5.13K — | $24 — | $24.11 — | $3.34B — | 32.79 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.17 — |
-0.54
|
$3.15B — | $159 — | $22.04 — | $22.33 — | $3.15B — | 30.24 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.53 — |
-0.24
|
$3.11B — | $168.19K — | $18.52 — | $18.66 — | $3.11B — | 29.40 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.07 — |
-0.19
|
$3.05B — | $3.15K — | $22.07 — | $22.16 — | $3.05B — | 30.11 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.02 — |
+0.72
|
$2.72B — | $377 — | $20.74 — | $21.19 — | $2.72B — | 18.12 | $1.16 — | |
| Arbor Realty Trust ABR | $9.62 — |
+1
|
$2.04B — | $1.15M — | $9.56 — | $9.77 — | $2.04B — | 12.17 | $0.79 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.6 — |
<0.01
|
$1.99B — | $1.38K — | $24.58 — | $24.6 — | $1.99B — | 0 | -$11.58 — | |
| Dynex Capital DX | $13.48 — |
+0.92
|
$1.98B — | $1.11M — | $13.38 — | $13.5 — | $1.98B — | 7.66 | $1.76 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.6 — |
+0.85
|
$1.86B — | $760.28K — | $16.49 — | $16.63 — | $1.86B — | 87.36 | $0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.2 — |
0
|
$1.55B — | $323 — | $24.2 — | $24.2 — | $1.55B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.21 — |
+0.36
|
$1.54B — | $1.26K — | $24.18 — | $24.21 — | $1.54B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.96 — |
+0.81
|
$1.38B — | $107.05K — | $9.92 — | $10.01 — | $1.38B — | 11.31 | $0.88 — | |
| Ellington Financial EFC | $13.66 — |
-0.22
|
$1.36B — | $220.24K — | $13.62 — | $13.75 — | $1.36B — | 11.19 | $1.22 — | |
| Ladder Capital Corp LADR | $10.67 — |
-0.47
|
$1.36B — | $58.53K — | $10.66 — | $10.74 — | $1.36B — | 16.93 | $0.63 — | |
| Orchid Island Capital ORC | $7.39 — |
+0.06
|
$1.12B — | $2.67M — | $7.35 — | $7.43 — | $1.12B — | 14.22 | $0.52 — | |
| Chimera Inv CIM | $12.83 — |
+0.04
|
$1.07B — | $114.77K — | $12.8 — | $12.93 — | $1.07B — | 10.01 | $1.28 — | |
| PennyMac Mortgage Investment Trust PMT | $12.21 — |
+0.21
|
$1.06B — | $131.06K — | $12.2 — | $12.27 — | $1.06B — | 13.26 | $0.92 — | |
| MFA Financial MFA | $9.11 — |
-0.11
|
$935.31M — | $151.07K — | $9.07 — | $9.18 — | $935.31M — | 10.35 | $0.88 — | |
| Franklin BSP Realty Trust FBRT | $10.09 — |
-0.64
|
$836.3M — | $85.13K — | $10.07 — | $10.18 — | $836.3M — | 12.60 | $0.8 — | |
| TPG RE Finance Trust TRTX | $8.94 — |
+0.17
|
$699.27M — | $86.58K — | $8.93 — | $9.04 — | $699.27M — | 13.74 | $0.65 — | |
| Redwood Trust RWT | $5.21 — |
-0.76
|
$660.38M — | $141.65K — | $5.21 — | $5.27 — | $660.38M — | 0 | -$0.66 — | |
| Invesco Mortgage Capital IVR | $7.69 — |
0
|
$545.57M — | $354.9K — | $7.68 — | $7.75 — | $545.57M — | 16.02 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $8.08 — |
-0.31
|
$528.82M — | $74.58K — | $8.07 — | $8.15 — | $528.82M — | 0 | -$0.35 — | |
| Claros Mortgage Trust CMTG | $3.15 — |
+0.96
|
$440.44M — | $21.29K — | $3.15 — | $3.17 — | $440.44M — | 0 | -$2.98 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.37 — |
-0.49
|
$435.8M — | $1.65K — | $21.35 — | $21.38 — | $435.8M — | 13.57 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.1 — |
-2.02
|
$298.16M — | $21.34K — | $13.01 — | $13.32 — | $298.16M — | 4.94 | $2.65 — | |
| Chicago Atlantic Real Estate Finance REFI | $12.96 — |
+0.39
|
$273.13M — | $38.02K — | $12.91 — | $13.1 — | $273.13M — | 7.04 | $1.84 — | |
| Ares Commercial Real Estate ACRE | $4.5 — |
+2.51
|
$247.52M — | $64.5K — | $4.4 — | $4.52 — | $247.52M — | 0 | -$0.33 — | |
| AG Mortgage Investment Trust MITT | $7.59 — |
-0.57
|
$240.74M — | $49.31K — | $7.58 — | $7.75 — | $240.74M — | 8.82 | $0.86 — | |
| Angel Oak Mortgage REIT AOMR | $9.16 — |
-0.11
|
$217.69M — | $18.34K — | $9.15 — | $9.3 — | $217.69M — | 5.87 | $1.56 — | |
| Ellington Credit Company EARN | $5.11 — |
-0.69
|
$192.1M — | $77.17K — | $5.1 — | $5.15 — | $192.1M — | 18.26 | $0.28 — | |
| ACRES Commercial Realty ACR | $21.63 — |
+0.19
|
$160.63M — | $2.45K — | $21.51 — | $21.75 — | $160.63M — | 0 | -$0.03 — | |
| Seven Hills Realty Trust SEVN | $9.41 — |
+0.11
|
$141.77M — | $15.37K — | $9.27 — | $9.47 — | $141.77M — | 8.96 | $1.05 — | |
| Granite Point Mortgage Trust GPMT | $2.65 — |
+0.95
|
$125.36M — | $25.71K — | $2.64 — | $2.66 — | $125.36M — | 0 | -$2.12 — | |
| Cherry Hill Mortgage Inv CHMI | $2.33 — |
-0.64
|
$85.19M — | $42.85K — | $2.32 — | $2.34 — | $85.19M — | 0 | -$0.51 — | |
| Lument Finance Trust LFT | $1.52 — |
-0.65
|
$79.56M — | $33.89K — | $1.52 — | $1.54 — | $79.56M — | 8.44 | $0.18 — | |
| Manhattan Bridge Capital LOAN | $4.92 — |
-1.2
|
$56.28M — | $6.03K — | $4.92 — | $4.98 — | $56.28M — | 10.46 | $0.47 — | |
| Sachem Capital SACH | $1.07 — |
+0.94
|
$50.66M — | $84.72K — | $1.05 — | $1.07 — | $50.66M — | 0 | -$0.91 — | |
| ECC Capital ECRO | $0.1 — |
0
|
$19.05M — | $26K — | $0.1 — | $0.1 — | $19.05M — | 0 | -$1.14 — | |
| Arbor Realty Trust ABR-PF | $22.28 — |
+0.36
|
$0 — | $6.88K — | $22.1 — | $22.4 — | $0 — | 10.54 | $2.11 — | |
| AGNC Inv AGNCP | $24.93 — |
-0.04
|
$0 — | $13.66K — | $24.91 — | $24.98 — | $0 — | 0 | -$1.86 — | |
| Dynex Capital DX-PC | $25.91 — |
+0.05
|
$0 — | $2.77K — | $25.91 — | $25.95 — | $0 — | 9.74 | $2.66 — | |
| MFA Financial MFA-PC | $23.92 — |
+0.6
|
$0 — | $3.04K — | $23.76 — | $23.92 — | $0 — | 20.62 | $1.16 — | |
| AGNC Investment Corp. AGNCO | $25.19 — |
<0.01
|
$0 — | $3.79K — | $25.19 — | $25.21 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.52 — |
0
|
$0 — | $3.05K — | $25.49 — | $25.52 — | $0 — | 14.43 | $1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.32 — |
+0.04
|
$0 — | $1.42K — | $25.32 — | $25.36 — | $0 — | 16.08 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.21 — |
0
|
$0 — | $20 — | $25.21 — | $25.23 — | $0 — | 16.89 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.62 — |
+0.05
|
$0 — | $1.21K — | $17.6 — | $17.62 — | $0 — | 8.34 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.98 — |
+0.03
|
$0 — | $2.86K — | $18.94 — | $19 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $14.9 — |
+0.66
|
$0 — | $1.66K — | $14.75 — | $14.9 — | $0 — | 6.74 | $2.21 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.05 — |
0
|
$0 — | $321 — | $20.95 — | $21.2 — | $0 — | 30.86 | $0.68 — | |
| ARMOUR Residential REIT ARR-PC | $21.77 — |
+0.06
|
$0 — | $2.54K — | $21.77 — | $21.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.65 — |
+1.03
|
$0 — | $524 — | $19.59 — | $19.65 — | $0 — | 9.20 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $190 11.25 USD |
0
|
$203.82B 12.07B USD | $3 0.18 USD | $190 11.25 USD | $190 11.25 USD | $203.82B 12.07B USD | 15.27 | $12.44 0.74 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.85 9.67 USD |
+0.18
|
$9.49B 10.37B USD | $1.35K 1.48K USD | $8.8 9.62 USD | $8.9 9.73 USD | $9.49B 10.37B USD | 15.25 | $0.58 0.63 USD | |
| Starwood Property Trust, Inc. STWD.MX | $338.21 20.03 USD |
0
|
$126.76B 7.51B USD | $0 0 USD | $338.21 20.03 USD | $338.21 20.03 USD | $126.76B 7.51B USD | 16.85 | $20.06 1.19 USD | |
| Starwood Property Trust, Inc. VSP.F | $15.98 17.46 USD |
+0.06
|
$6.03B 6.59B USD | $250 273.28 USD | $15.89 17.37 USD | $15.98 17.46 USD | $6.03B 6.59B USD | 16.99 | $0.94 1.03 USD | |
| Rithm Capital Corp. 14N1.F | $9.55 10.44 USD |
+0.19
|
$5.29B 5.79B USD | $50 54.66 USD | $9.5 10.39 USD | $9.55 10.44 USD | $5.29B 5.79B USD | 7.52 | $1.27 1.39 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.03 17.52 USD |
+1.17
|
$2.71B 2.96B USD | $780 852.65 USD | $16.03 17.52 USD | $16.03 17.52 USD | $2.71B 2.96B USD | 29.14 | $0.55 0.6 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.36 9.13 USD |
+0.53
|
$1.82B 1.99B USD | $920 1.01K USD | $8.31 9.09 USD | $8.44 9.23 USD | $1.82B 1.99B USD | 12.28 | $0.68 0.74 USD | |
| Dynex Capital, Inc. DYT1.F | $11.67 12.75 USD |
+0.52
|
$1.71B 1.87B USD | $1.12K 1.23K USD | $11.53 12.6 USD | $11.67 12.75 USD | $1.71B 1.87B USD | 7.62 | $1.53 1.67 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.53 9.32 USD |
+2.97
|
$1.19B 1.3B USD | $420 459.12 USD | $8.53 9.32 USD | $8.53 9.32 USD | $1.19B 1.3B USD | 11.22 | $0.76 0.83 USD | |
| Ellington Financial Inc. 1EL.F | $11.88 12.99 USD |
-0.17
|
$1.19B 1.3B USD | $350 382.6 USD | $11.84 12.94 USD | $11.88 12.99 USD | $1.19B 1.3B USD | 11.20 | $1.06 1.16 USD | |
| Ladder Capital Corp LD1A.F | $9.2 10.06 USD |
+2.22
|
$1.18B 1.29B USD | $36 39.35 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.18B 1.29B USD | 16.72 | $0.55 0.6 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.6 11.59 USD |
0
|
$922.82M 1.01B USD | $875 956.49 USD | $10.5 11.48 USD | $10.6 11.59 USD | $922.82M 1.01B USD | 13.25 | $0.8 0.87 USD | |
| MFA Financial, Inc. M4ZA.F | $7.9 8.64 USD |
-0.3
|
$811.08M 886.62M USD | $2.01K 2.2K USD | $7.87 8.6 USD | $7.9 8.64 USD | $811.08M 886.62M USD | 10.39 | $0.76 0.83 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $8.75 9.56 USD |
+0.57
|
$735.07M 803.53M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $735.07M 803.53M USD | 12.68 | $0.69 0.75 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $8.7 9.51 USD |
-0.57
|
$726.67M 794.35M USD | $202 220.81 USD | $8.7 9.51 USD | $8.75 9.56 USD | $726.67M 794.35M USD | 12.60 | $0.69 0.75 USD | |
| Redwood Trust, Inc. R2V.F | $4.52 4.94 USD |
-0.76
|
$592.81M 648.02M USD | $550 601.22 USD | $4.52 4.94 USD | $4.54 4.97 USD | $592.81M 648.02M USD | 0 | -$0.57 -0.6 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7 7.65 USD |
+0.72
|
$464M 507.21M USD | $225 245.96 USD | $7 7.65 USD | $7 7.65 USD | $464M 507.21M USD | 0 | -$0.3 -0.3 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.07 — |
+0.23
|
$455.1M — | $753 — | $22.07 — | $22.07 — | $455.1M — | 14.02 | $1.57 — | |
| Ready Capital Corporation 0SZ.F | $2.48 2.71 USD |
0
|
$410.99M 449.27M USD | $133 145.39 USD | $2.48 2.71 USD | $2.48 2.71 USD | $410.99M 449.27M USD | 0 | -$1.47 -1.6 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.68 2.93 USD |
+1.52
|
$375.46M 410.43M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $375.46M 410.43M USD | 0 | -$2.59 -2.8 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.63 — |
-0.09
|
$297.8M — | $102 — | $23.63 — | $23.63 — | $297.8M — | 42.88 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.26 — |
0
|
$239.01M — | $21 — | $22.25 — | $22.35 — | $239.01M — | 40.39 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.81 4.16 USD |
+1.06
|
$209.46M 228.97M USD | $200 218.63 USD | $3.81 4.16 USD | $3.81 4.16 USD | $209.46M 228.97M USD | 0 | -$0.29 -0.3 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.6 7.21 USD |
0
|
$209.43M 228.94M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.7 7.32 USD | $209.43M 228.94M USD | 8.80 | $0.75 0.82 USD | |
| Ellington Credit Company 73Z.F | $4.42 4.83 USD |
+0.45
|
$166.01M 181.47M USD | $140 153.04 USD | $4.42 4.83 USD | $4.42 4.83 USD | $166.01M 181.47M USD | 17.00 | $0.26 0.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | $17.8 19.46 USD |
-4.3
|
$137.87M 150.71M USD | $60 65.59 USD | $17.8 19.46 USD | $18.6 20.33 USD | $137.87M 150.71M USD | 0 | -$0.03 -0.03 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.24 2.45 USD |
0
|
$107.84M 117.89M USD | $30 32.79 USD | $2.24 2.45 USD | $2.24 2.45 USD | $107.84M 117.89M USD | 0 | -$1.84 -2.01 USD | |
| Rithm Property Trust Inc. 45R.F | $2.06 2.25 USD |
-2.83
|
$94.71M 103.53M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $94.71M 103.53M USD | 20.59 | $0.1 0.11 USD | |
| Lument Finance Trust, Inc. 70X.F | $1.29 1.41 USD |
-3.73
|
$69.49M 75.96M USD | $770 841.71 USD | $1.29 1.41 USD | $1.29 1.41 USD | $69.49M 75.96M USD | 8.06 | $0.16 0.17 USD | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $99 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| NexPoint Real Estate Finance NREF-PA | $23.73 — |
0
|
$0 — | $3 — | $23.73 — | $24.6 — | $0 — | 6.79 | $3.49 — | |
| Lument Finance Trust, Inc. 70X1.F | $15.6 17.05 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 71.55 | $0.22 0.24 USD | |
| Lument Finance Trust LFT-PA | $20.92 — |
0
|
$0 — | $51 — | $20.92 — | $21.05 — | $0 — | 91.36 | $0.23 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}