板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $25.26 — |
+0.06
|
$13.71B — | $19.97K — | $25.20 — | $25.35 — | $13.71B — | 14.28 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.70 — |
+0.23
|
$13.40B — | $55.62K — | $25.59 — | $25.73 — | $13.40B — | 14.53 | $1.77 — | ||
| AGNC Investment Corp. AGNCM | $24.45 — |
+0.27
|
$8.69B — | $16.71K — | $24.35 — | $24.47 — | $8.69B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.31 — |
-0.28
|
$8.69B — | $17.01K — | $25.30 — | $25.38 — | $8.69B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.31 — |
+0.27
|
$6.96B — | $3.31M — | $18.31 — | $18.47 — | $6.96B — | 17.77 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.85 — |
+0.04
|
$3.59B — | $14.10K — | $23.73 — | $23.85 — | $3.59B — | 6.53 | $3.65 — | ||
| Chimera Investment Corporation CIM-PD | $24.37 — |
+0.33
|
$3.41B — | $11.08K — | $24.27 — | $24.44 — | $3.41B — | 33.24 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $24.45 — |
-0.06
|
$3.40B — | $60.11K — | $24.40 — | $24.57 — | $3.40B — | 33.35 | $0.73 — | ||
| Blackstone Mortgage Trust BXMT | $19.46 — |
+0.62
|
$3.34B — | $1.57M — | $19.28 — | $19.73 — | $3.34B — | 30.88 | $0.63 — | ||
| Chimera Investment Corporation CIM-PC | $22.48 — |
+0.04
|
$3.19B — | $10.45K — | $22.42 — | $22.48 — | $3.19B — | 30.66 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $22.35 — |
+0.18
|
$3.09B — | $2.29K — | $22.27 — | $22.35 — | $3.09B — | 30.49 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.77 — |
-0.03
|
$2.69B — | $19.32K — | $20.70 — | $20.83 — | $2.69B — | 17.90 | $1.16 — | ||
| Dynex Capital DX | $13.93 — |
+1.02
|
$2.05B — | $4.63M — | $13.80 — | $14.02 — | $2.05B — | 7.91 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.27 — |
-0.02
|
$1.96B — | $10.15K — | $24.20 — | $24.31 — | $1.96B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.42 — |
+2.17
|
$1.95B — | $3.70M — | $17.05 — | $17.59 — | $1.95B — | 91.68 | $0.19 — | ||
| Arbor Realty Trust ABR | $9.03 — |
+1.35
|
$1.91B — | $4.77M — | $8.87 — | $9.19 — | $1.91B — | 11.43 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.36 — |
+0.45
|
$1.56B — | $5.14K — | $24.04 — | $24.36 — | $1.56B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.20 — |
+0.07
|
$1.54B — | $8.37K — | $24.15 — | $24.29 — | $1.54B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.94 — |
+0.43
|
$1.50B — | $2.43M — | $13.90 — | $14.04 — | $1.50B — | 10.56 | $1.32 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.24 — |
+0.59
|
$1.42B — | $864.76K — | $10.20 — | $10.37 — | $1.42B — | 11.63 | $0.88 — | ||
| Ladder Capital Corp LADR | $11.08 — |
0
|
$1.41B — | $520.47K — | $10.94 — | $11.18 — | $1.41B — | 17.58 | $0.63 — | ||
| Orchid Island Capital ORC | $7.29 — |
+0.83
|
$1.22B — | $7.84M — | $7.22 — | $7.30 — | $1.22B — | 14.01 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.92 — |
+0.78
|
$1.12B — | $1.25M — | $12.75 — | $13.05 — | $1.12B — | 14.04 | $0.92 — | ||
| Chimera Inv CIM | $12.81 — |
+1.51
|
$1.07B — | $751.13K — | $12.57 — | $12.89 — | $1.07B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.63 — |
+1.05
|
$988.70M — | $1.24M — | $9.50 — | $9.70 — | $988.70M — | 11.19 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.36 — |
+0.19
|
$852.37M — | $870.76K — | $10.32 — | $10.50 — | $852.37M — | 12.94 | $0.80 — | ||
| TPG RE Finance Trust TRTX | $9.11 — |
+0.44
|
$715.96M — | $319.81K — | $9.04 — | $9.18 — | $715.96M — | 14.01 | $0.65 — | ||
| Redwood Trust RWT | $5.47 — |
+1.48
|
$706.85M — | $1.03M — | $5.36 — | $5.59 — | $706.85M — | 0 | -$0.84 — | ||
| Invesco Mortgage Capital IVR | $8.13 — |
+2.14
|
$576.79M — | $1.69M — | $7.94 — | $8.17 — | $576.79M — | 16.93 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.49 — |
-0.35
|
$557.59M — | $653.91K — | $8.48 — | $8.62 — | $557.59M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.36 — |
+0.3
|
$471.14M — | $512.27K — | $3.22 — | $3.42 — | $471.14M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.20 — |
0
|
$452.65M — | $4.14K — | $22.10 — | $22.20 — | $452.65M — | 14.10 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.45 — |
+0.07
|
$328.89M — | $23.83K — | $14.37 — | $14.57 — | $328.89M — | 4.96 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.24 — |
-0.19
|
$288.34M — | $431.81K — | $5.20 — | $5.30 — | $288.34M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.76 — |
+0.79
|
$268.92M — | $70.17K — | $12.60 — | $12.82 — | $268.92M — | 7.55 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $8.15 — |
+0.62
|
$258.72M — | $179.06K — | $8.08 — | $8.22 — | $258.72M — | 8.76 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.71 — |
+1.28
|
$217.00M — | $128.83K — | $8.60 — | $8.79 — | $217.00M — | 11.31 | $0.77 — | ||
| Ellington Credit Company EARN | $5.51 — |
+1.47
|
$207.01M — | $510.61K — | $5.42 — | $5.55 — | $207.01M — | 19.67 | $0.28 — | ||
| ACRES Commercial Realty ACR | $21.07 — |
-0.94
|
$156.47M — | $13.31K — | $20.81 — | $21.37 — | $156.47M — | 22.41 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $8.75 — |
-0.46
|
$133.60M — | $104.42K — | $8.72 — | $8.80 — | $133.60M — | 8.41 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.73 — |
-0.73
|
$129.42M — | $90.68K — | $2.72 — | $2.78 — | $129.42M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.36 — |
+2.61
|
$88.11M — | $256.74K — | $2.30 — | $2.40 — | $88.11M — | 47.19 | $0.05 — | ||
| Lument Finance Trust LFT | $1.59 — |
0
|
$83.26M — | $331.95K — | $1.55 — | $1.62 — | $83.26M — | 15.90 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.69 — |
+0.93
|
$53.65M — | $19.43K — | $4.65 — | $4.76 — | $53.65M — | 9.97 | $0.47 — | ||
| Sachem Capital SACH | $1.02 — |
-2.86
|
$48.64M — | $131.26K — | $1.02 — | $1.06 — | $48.64M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $5.50K — | $0.10 — | $0.10 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.35 — |
+0.31
|
$0.00 — | $11.23K — | $22.30 — | $22.48 — | $0.00 — | 10.58 | $2.11 — | ||
| AGNC Inv AGNCP | $24.91 — |
-0.04
|
$0.00 — | $24.08K — | $24.86 — | $24.92 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.95 — |
+0.48
|
$0.00 — | $4.42K — | $25.76 — | $25.95 — | $0.00 — | 9.75 | $2.66 — | ||
| MFA Financial MFA-PC | $23.80 — |
0
|
$0.00 — | $16.76K — | $23.71 — | $23.82 — | $0.00 — | 20.51 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.19 — |
+0.02
|
$0.00 — | $15.04K — | $25.15 — | $25.23 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.57 — |
-0.17
|
$0.00 — | $51.98K — | $25.53 — | $25.63 — | $0.00 — | 14.46 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.50 — |
+0.08
|
$0.00 — | $10.50K — | $25.48 — | $25.51 — | $0.00 — | 16.20 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.24 — |
+0.04
|
$0.00 — | $3.58K — | $25.23 — | $25.25 — | $0.00 — | 16.91 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.58 — |
+0.74
|
$0.00 — | $5.06K — | $17.52 — | $17.61 — | $0.00 — | 8.32 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $19.22 — |
+0.21
|
$0.00 — | $36.41K — | $19.13 — | $19.34 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.30 — |
+2.36
|
$0.00 — | $33.50K — | $13.89 — | $14.55 — | $0.00 — | 6.47 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.19 — |
+0.6
|
$0.00 — | $1.87K — | $19.81 — | $20.23 — | $0.00 — | 29.60 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $21.24 — |
+0.06
|
$0.00 — | $19.38K — | $21.15 — | $21.24 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.40 — |
+0.38
|
$0.00 — | $69.67K — | $18.30 — | $18.48 — | $0.00 — | 8.62 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$190.82 11.3 USD |
0
|
MX$204.70B 12.12B USD | MX$422.00 24.99 USD | MX$190.82 11.3 USD | MX$190.82 11.3 USD | MX$204.70B 12.12B USD | 15.47 | MX$12.33 0.73 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.10 9.95 USD |
+0.15
|
€9.77B 10.68B USD | €1.13K 1.23K USD | €9.05 9.89 USD | €9.19 10.05 USD | €9.77B 10.68B USD | 15.69 | €0.58 0.63 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.51 | MX$18.95 1.12 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.68 17.13 USD |
-0.79
|
€5.96B 6.51B USD | €1.00K 1.09K USD | €15.68 17.13 USD | €15.68 17.14 USD | €5.96B 6.51B USD | 17.61 | €0.89 0.97 USD | ||
| Rithm Capital Corp. 14N1.F | €9.80 10.71 USD |
-1.19
|
€5.43B 5.94B USD | €200.00 218.63 USD | €9.79 10.7 USD | €9.80 10.71 USD | €5.43B 5.94B USD | 7.77 | €1.26 1.38 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.68 18.23 USD |
+0.57
|
€2.93B 3.21B USD | €598.00 653.69 USD | €16.68 18.23 USD | €16.68 18.23 USD | €2.93B 3.21B USD | 30.88 | €0.54 0.59 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.91 13.01 USD |
-0.63
|
€1.75B 1.91B USD | €523.00 571.71 USD | €11.91 13.01 USD | €11.91 13.01 USD | €1.75B 1.91B USD | 7.83 | €1.52 1.66 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.69 8.41 USD |
-1.56
|
€1.63B 1.78B USD | €987.00 1.08K USD | €7.69 8.41 USD | €7.69 8.41 USD | €1.63B 1.78B USD | 11.31 | €0.68 0.74 USD | ||
| Ellington Financial Inc. 1EL.F | €11.93 13.04 USD |
-0.5
|
€1.28B 1.4B USD | €400.00 437.25 USD | €11.93 13.04 USD | €11.94 13.05 USD | €1.28B 1.4B USD | 10.46 | €1.14 1.25 USD | ||
| Ladder Capital Corp LD1A.F | €9.45 10.33 USD |
0
|
€1.22B 1.33B USD | €36.00 39.35 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.22B 1.33B USD | 17.49 | €0.54 0.59 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.77 9.58 USD |
+0.18
|
€1.22B 1.33B USD | €2.00K 2.19K USD | €8.77 9.58 USD | €8.77 9.58 USD | €1.22B 1.33B USD | 11.53 | €0.76 0.83 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €11.00 12.02 USD |
-0.9
|
€978.25M 1.07B USD | €289.00 315.92 USD | €11.00 12.02 USD | €11.00 12.02 USD | €978.25M 1.07B USD | 13.75 | €0.80 0.87 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.22 8.99 USD |
-0.53
|
€849.30M 928.4M USD | €300.00 327.94 USD | €8.22 8.99 USD | €8.23 8.99 USD | €849.30M 928.4M USD | 11.11 | €0.74 0.81 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.85 9.67 USD |
-1.12
|
€739.03M 807.86M USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €739.03M 807.86M USD | 12.82 | €0.69 0.75 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.80 9.62 USD |
-0.56
|
€730.64M 798.68M USD | €500.00 546.57 USD | €8.80 9.62 USD | €8.85 9.67 USD | €730.64M 798.68M USD | 12.75 | €0.69 0.75 USD | ||
| Redwood Trust, Inc. R2V.F | €4.67 5.1 USD |
-1.14
|
€605.20M 661.57M USD | €693.00 757.54 USD | €4.67 5.1 USD | €4.67 5.11 USD | €605.20M 661.57M USD | 0 | -€0.73 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.25 7.93 USD |
0
|
€487.84M 533.27M USD | €70.00 76.52 USD | €7.25 7.93 USD | €7.25 7.93 USD | €487.84M 533.27M USD | 0 | -€0.30 -0.3 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.69 — |
+0.09
|
$467.89M — | $2.62K — | $22.42 — | $22.73 — | $467.89M — | 14.41 | $1.57 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.88 3.15 USD |
+0.7
|
€413.18M 451.67M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €413.18M 451.67M USD | 0 | -€2.29 -2.5 USD | ||
| Ready Capital Corporation 0SZ.F | €2.16 2.36 USD |
0
|
€356.37M 389.57M USD | €3.61K 3.94K USD | €2.16 2.36 USD | €2.16 2.36 USD | €356.37M 389.57M USD | 0 | -€1.52 -1.6 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.66 — |
+0.34
|
$298.20M — | $3.63K — | $23.45 — | $23.66 — | $298.20M — | 42.94 | $0.55 — | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.51 4.93 USD |
-0.18
|
€251.16M 274.55M USD | €200.00 218.63 USD | €4.51 4.93 USD | €4.51 4.93 USD | €251.16M 274.55M USD | 0 | -€0.12 -0.1 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.00 7.65 USD |
0
|
€223.38M 244.19M USD | €1.00K 1.09K USD | €7.00 7.65 USD | €7.00 7.65 USD | €223.38M 244.19M USD | 8.75 | €0.80 0.87 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.00 — |
+0.16
|
$225.53M — | $22.79K — | $20.68 — | $21.69 — | $225.53M — | 38.11 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.70 5.14 USD |
+1.29
|
€176.53M 192.97M USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.70 5.14 USD | €176.53M 192.97M USD | 18.07 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €17.90 19.57 USD |
+3.47
|
€133.96M 146.44M USD | €60.00 65.59 USD | €17.90 19.57 USD | €18.00 19.68 USD | €133.96M 146.44M USD | 22.09 | €0.81 0.89 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.36 2.58 USD |
+0.85
|
€113.89M 124.5M USD | €6.00K 6.56K USD | €2.36 2.58 USD | €2.36 2.58 USD | €113.89M 124.5M USD | 0 | -€1.25 -1.3 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.24 2.45 USD |
+1.82
|
€110.74M 121.05M USD | €20.00 21.86 USD | €2.24 2.45 USD | €2.24 2.45 USD | €110.74M 121.05M USD | 37.33 | €0.06 0.07 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.33 1.45 USD |
0
|
€71.91M 78.6M USD | €770.00 841.71 USD | €1.33 1.45 USD | €1.33 1.45 USD | €71.91M 78.6M USD | 14.77 | €0.09 0.1 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.15 — |
-0.86
|
$0.00 — | $7.67K — | $23.02 — | $23.24 — | $0.00 — | 6.62 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €15.30 16.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 70.18 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $20.79 — |
+0.34
|
$0.00 — | $4.00 — | $20.79 — | $20.79 — | $0.00 — | 90.78 | $0.23 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}