板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.09 — |
-0.16
|
$13.62B — | $27.13K — | $25.06 — | $25.14 — | $13.62B — | 14.19 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.5 — |
+0.12
|
$13.3B — | $27.48K — | $25.41 — | $25.5 — | $13.3B — | 14.42 | $1.77 — | |
| AGNC Investment Corp. AGNCN | $25.44 — |
0
|
$8.74B — | $34.79K — | $25.36 — | $25.47 — | $8.74B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.56 — |
-0.2
|
$8.73B — | $7.27K — | $24.52 — | $24.64 — | $8.73B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.37 — |
+1.32
|
$6.92B — | $4.97M — | $18.04 — | $18.44 — | $6.92B — | 17.00 | $1.08 — | |
| Two Harbors Investment Corp. TWO-PC | $23.67 — |
+0.17
|
$3.56B — | $20.88K — | $23.43 — | $23.67 — | $3.56B — | 6.48 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24 — |
-0.21
|
$3.36B — | $12.67K — | $23.92 — | $24.05 — | $3.36B — | 32.74 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.13 — |
0
|
$3.35B — | $48.22K — | $23.99 — | $24.19 — | $3.35B — | 32.91 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.29 — |
+0.18
|
$3.17B — | $6.01K — | $22.04 — | $22.33 — | $3.17B — | 30.40 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.57 — |
+0.11
|
$3.11B — | $1.32M — | $18.31 — | $18.6 — | $3.11B — | 29.47 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.12 — |
-0.43
|
$3.06B — | $3.04K — | $22.05 — | $22.2 — | $3.06B — | 30.17 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.87 — |
-1.74
|
$2.7B — | $11.18K — | $20.74 — | $21.19 — | $2.7B — | 17.99 | $1.16 — | |
| Arbor Realty Trust ABR | $9.52 — |
-2.96
|
$2.02B — | $4.47M — | $9.52 — | $9.76 — | $2.02B — | 12.05 | $0.79 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.6 — |
-0.28
|
$1.99B — | $6.73K — | $24.14 — | $24.6 — | $1.99B — | 0 | -$11.58 — | |
| Dynex Capital DX | $13.36 — |
+0.6
|
$1.96B — | $3.52M — | $13.18 — | $13.39 — | $1.96B — | 7.59 | $1.76 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.46 — |
+0.73
|
$1.84B — | $2.39M — | $16.21 — | $16.48 — | $1.84B — | 86.63 | $0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.2 — |
+0.12
|
$1.55B — | $3.32K — | $24.12 — | $24.27 — | $1.55B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.12 — |
+0.3
|
$1.53B — | $3.19K — | $24.06 — | $24.23 — | $1.53B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.88 — |
+1.75
|
$1.37B — | $614.53K — | $9.71 — | $9.93 — | $1.37B — | 11.22 | $0.88 — | |
| Ellington Financial EFC | $13.69 — |
+1.56
|
$1.37B — | $1.14M — | $13.43 — | $13.71 — | $1.37B — | 11.22 | $1.22 — | |
| Ladder Capital Corp LADR | $10.72 — |
+1.23
|
$1.36B — | $662.23K — | $10.53 — | $10.73 — | $1.36B — | 17.01 | $0.63 — | |
| Orchid Island Capital ORC | $7.39 — |
+1.79
|
$1.12B — | $5.62M — | $7.2 — | $7.41 — | $1.12B — | 14.21 | $0.52 — | |
| Chimera Inv CIM | $12.82 — |
+1.1
|
$1.07B — | $596.44K — | $12.68 — | $12.89 — | $1.07B — | 10.01 | $1.28 — | |
| PennyMac Mortgage Investment Trust PMT | $12.18 — |
+1.16
|
$1.06B — | $593.6K — | $11.97 — | $12.2 — | $1.06B — | 13.23 | $0.92 — | |
| MFA Financial MFA | $9.12 — |
+0.88
|
$936.34M — | $1.53M — | $9 — | $9.17 — | $936.34M — | 10.36 | $0.88 — | |
| Franklin BSP Realty Trust FBRT | $10.15 — |
+0.3
|
$841.69M — | $532.1K — | $10.01 — | $10.15 — | $841.69M — | 12.68 | $0.8 — | |
| TPG RE Finance Trust TRTX | $8.92 — |
+1.94
|
$698.09M — | $540.4K — | $8.69 — | $8.98 — | $698.09M — | 13.72 | $0.65 — | |
| Redwood Trust RWT | $5.25 — |
+2.34
|
$665.45M — | $1.22M — | $5.08 — | $5.26 — | $665.45M — | 0 | -$0.66 — | |
| Invesco Mortgage Capital IVR | $7.69 — |
+1.99
|
$545.57M — | $1.58M — | $7.46 — | $7.7 — | $545.57M — | 16.02 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $8.1 — |
+0.5
|
$530.46M — | $723.5K — | $7.96 — | $8.15 — | $530.46M — | 0 | -$0.35 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.48 — |
0
|
$437.97M — | $10.83K — | $21.27 — | $21.5 — | $437.97M — | 13.64 | $1.57 — | |
| Claros Mortgage Trust CMTG | $3.12 — |
+0.65
|
$436.24M — | $219.49K — | $3.04 — | $3.15 — | $436.24M — | 0 | -$2.98 — | |
| NexPoint Real Estate Finance NREF | $13.37 — |
+1.52
|
$304.3M — | $73.45K — | $12.98 — | $13.41 — | $304.3M — | 5.04 | $2.65 — | |
| Chicago Atlantic Real Estate Finance REFI | $12.91 — |
-1.3
|
$272.07M — | $153.51K — | $12.75 — | $13.12 — | $272.07M — | 7.01 | $1.84 — | |
| AG Mortgage Investment Trust MITT | $7.63 — |
+6.71
|
$242.12M — | $417.34K — | $7.36 — | $7.7 — | $242.12M — | 8.87 | $0.86 — | |
| Ares Commercial Real Estate ACRE | $4.39 — |
0
|
$241.47M — | $310.17K — | $4.36 — | $4.44 — | $241.47M — | 0 | -$0.33 — | |
| Angel Oak Mortgage REIT AOMR | $9.17 — |
+0.99
|
$217.93M — | $140.14K — | $9.01 — | $9.17 — | $217.93M — | 5.87 | $1.56 — | |
| Ellington Credit Company EARN | $5.15 — |
+1.98
|
$193.43M — | $441.38K — | $5.02 — | $5.17 — | $193.43M — | 18.39 | $0.28 — | |
| ACRES Commercial Realty ACR | $21.59 — |
+0.79
|
$160.33M — | $25.47K — | $21.34 — | $21.79 — | $160.33M — | 0 | -$0.03 — | |
| Seven Hills Realty Trust SEVN | $9.4 — |
-0.53
|
$141.62M — | $123.82K — | $9.36 — | $9.5 — | $141.62M — | 8.95 | $1.05 — | |
| Granite Point Mortgage Trust GPMT | $2.62 — |
-0.76
|
$124.17M — | $359.83K — | $2.6 — | $2.67 — | $124.17M — | 0 | -$2.12 — | |
| Cherry Hill Mortgage Inv CHMI | $2.34 — |
0
|
$85.74M — | $168.81K — | $2.32 — | $2.35 — | $85.74M — | 0 | -$0.51 — | |
| Lument Finance Trust LFT | $1.53 — |
-0.65
|
$80.08M — | $210K — | $1.5 — | $1.56 — | $80.08M — | 8.49 | $0.18 — | |
| Manhattan Bridge Capital LOAN | $4.98 — |
+0.2
|
$56.96M — | $12.92K — | $4.91 — | $5 — | $56.96M — | 10.59 | $0.47 — | |
| Sachem Capital SACH | $1.06 — |
-1.85
|
$50.18M — | $108.06K — | $1.06 — | $1.1 — | $50.18M — | 0 | -$0.91 — | |
| ECC Capital ECRO | $0.1 — |
0
|
$19.43M — | $26K — | $0.1 — | $0.1 — | $19.43M — | 0 | -$1.14 — | |
| Arbor Realty Trust ABR-PF | $22.2 — |
+0.45
|
$0 — | $8.84K — | $22.05 — | $22.2 — | $0 — | 10.51 | $2.11 — | |
| AGNC Inv AGNCP | $24.95 — |
+0.12
|
$0 — | $21.24K — | $24.86 — | $24.95 — | $0 — | 0 | -$1.86 — | |
| Dynex Capital DX-PC | $25.9 — |
+0.34
|
$0 — | $5.11K — | $25.82 — | $25.9 — | $0 — | 9.74 | $2.66 — | |
| MFA Financial MFA-PC | $23.78 — |
-0.42
|
$0 — | $36.3K — | $23.73 — | $23.9 — | $0 — | 20.49 | $1.16 — | |
| AGNC Investment Corp. AGNCO | $25.19 — |
+0.07
|
$0 — | $12.02K — | $25.17 — | $25.22 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.52 — |
+0.04
|
$0 — | $52.08K — | $25.44 — | $25.53 — | $0 — | 14.43 | $1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.31 — |
+0.16
|
$0 — | $3.02K — | $25.28 — | $25.35 — | $0 — | 16.08 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.21 — |
+0.02
|
$0 — | $1.24K — | $25.21 — | $25.23 — | $0 — | 16.89 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.61 — |
-0.96
|
$0 — | $25.95K — | $17.55 — | $17.72 — | $0 — | 8.33 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.98 — |
-0.58
|
$0 — | $14.83K — | $18.96 — | $19.07 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $14.75 — |
-0.67
|
$0 — | $7.38K — | $14.75 — | $14.9 — | $0 — | 6.68 | $2.21 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.05 — |
-1.09
|
$0 — | $7.27K — | $20.95 — | $21.2 — | $0 — | 30.86 | $0.68 — | |
| ARMOUR Residential REIT ARR-PC | $21.76 — |
+0.55
|
$0 — | $17.98K — | $21.64 — | $21.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.45 — |
-1.37
|
$0 — | $11.11K — | $19.41 — | $19.72 — | $0 — | 9.11 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $190 11.25 USD |
+1.29
|
$203.82B 12.07B USD | $385 22.8 USD | $189.05 11.19 USD | $190 11.25 USD | $203.82B 12.07B USD | 15.27 | $12.44 0.74 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.83 9.65 USD |
+1.49
|
$9.47B 10.35B USD | $2.52K 2.75K USD | $8.52 9.32 USD | $8.9 9.73 USD | $9.47B 10.35B USD | 15.22 | $0.58 0.63 USD | |
| Starwood Property Trust, Inc. STWD.MX | $338.21 20.03 USD |
0
|
$126.76B 7.51B USD | $0 0 USD | $338.21 20.03 USD | $338.21 20.03 USD | $126.76B 7.51B USD | 16.85 | $20.06 1.19 USD | |
| Starwood Property Trust, Inc. VSP.F | $15.97 17.45 USD |
+1.85
|
$6.03B 6.59B USD | $250 273.28 USD | $15.52 16.96 USD | $15.97 17.45 USD | $6.03B 6.59B USD | 16.98 | $0.94 1.03 USD | |
| Rithm Capital Corp. 14N1.F | $9.53 10.42 USD |
-0.46
|
$5.28B 5.78B USD | $50 54.66 USD | $9.39 10.26 USD | $9.58 10.47 USD | $5.28B 5.78B USD | 7.50 | $1.27 1.39 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.85 17.32 USD |
-0.03
|
$2.68B 2.93B USD | $780 852.65 USD | $15.85 17.32 USD | $15.85 17.32 USD | $2.68B 2.93B USD | 28.80 | $0.55 0.6 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.31 9.09 USD |
-2.07
|
$1.81B 1.98B USD | $275 300.61 USD | $8.31 9.09 USD | $8.58 9.38 USD | $1.81B 1.98B USD | 12.22 | $0.68 0.74 USD | |
| Dynex Capital, Inc. DYT1.F | $11.61 12.69 USD |
+1.04
|
$1.7B 1.86B USD | $1.12K 1.23K USD | $11.38 12.43 USD | $11.61 12.69 USD | $1.7B 1.86B USD | 7.58 | $1.53 1.67 USD | |
| Ellington Financial Inc. 1EL.F | $11.9 13.01 USD |
+1.97
|
$1.19B 1.3B USD | $350 382.6 USD | $11.53 12.6 USD | $11.9 13.01 USD | $1.19B 1.3B USD | 11.22 | $1.06 1.16 USD | |
| Ladder Capital Corp LD1A.F | $9 9.84 USD |
-0.55
|
$1.16B 1.26B USD | $36 39.35 USD | $9 9.84 USD | $9 9.84 USD | $1.16B 1.26B USD | 16.36 | $0.55 0.6 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.28 9.06 USD |
-1.71
|
$1.16B 1.26B USD | $420 459.12 USD | $8.28 9.06 USD | $8.28 9.06 USD | $1.16B 1.26B USD | 10.90 | $0.76 0.83 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.6 11.59 USD |
+1.92
|
$922.82M 1.01B USD | $875 956.49 USD | $10.3 11.26 USD | $10.6 11.59 USD | $922.82M 1.01B USD | 13.25 | $0.8 0.87 USD | |
| MFA Financial, Inc. M4ZA.F | $7.92 8.66 USD |
+1.23
|
$813.55M 889.32M USD | $2.01K 2.2K USD | $7.71 8.43 USD | $7.93 8.66 USD | $813.55M 889.32M USD | 10.42 | $0.76 0.83 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $8.7 9.51 USD |
+0.58
|
$730.87M 798.94M USD | $0 0 USD | $8.65 9.46 USD | $8.7 9.51 USD | $730.87M 798.94M USD | 12.60 | $0.69 0.75 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $8.75 9.56 USD |
+0.57
|
$730.85M 798.92M USD | $202 220.81 USD | $8.6 9.4 USD | $8.75 9.56 USD | $730.85M 798.92M USD | 12.68 | $0.69 0.75 USD | |
| Redwood Trust, Inc. R2V.F | $4.55 4.98 USD |
+2.71
|
$597.4M 653.04M USD | $550 601.22 USD | $4.4 4.81 USD | $4.55 4.98 USD | $597.4M 653.04M USD | 0 | -$0.57 -0.6 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $6.95 7.6 USD |
0
|
$460.69M 503.59M USD | $225 245.96 USD | $6.95 7.6 USD | $6.95 7.6 USD | $460.69M 503.59M USD | 0 | -$0.3 -0.3 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.02 — |
-1.12
|
$454.06M — | $2.09K — | $22.02 — | $22.25 — | $454.06M — | 13.98 | $1.57 — | |
| Ready Capital Corporation 0SZ.F | $2.48 2.71 USD |
-1.59
|
$410.99M 449.27M USD | $133 145.39 USD | $2.48 2.71 USD | $2.48 2.71 USD | $410.99M 449.27M USD | 0 | -$1.47 -1.6 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.64 2.89 USD |
-4.35
|
$369.86M 404.3M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $369.86M 404.3M USD | 0 | -$2.59 -2.8 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.65 — |
-0.3
|
$298.07M — | $1.47K — | $23.65 — | $23.79 — | $298.07M — | 42.92 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.26 — |
-0.43
|
$239.01M — | $2.33K — | $22.25 — | $22.35 — | $239.01M — | 40.39 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.6 7.21 USD |
+6.45
|
$209.43M 228.94M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.6 7.21 USD | $209.43M 228.94M USD | 8.80 | $0.75 0.82 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.77 4.12 USD |
-2.38
|
$207.26M 226.56M USD | $200 218.63 USD | $3.77 4.12 USD | $3.77 4.12 USD | $207.26M 226.56M USD | 0 | -$0.29 -0.3 USD | |
| Ellington Credit Company 73Z.F | $4.4 4.81 USD |
+0.46
|
$165.26M 180.65M USD | $140 153.04 USD | $4.32 4.72 USD | $4.4 4.81 USD | $165.26M 180.65M USD | 16.92 | $0.26 0.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | $18.6 20.33 USD |
+6.9
|
$144.07M 157.49M USD | $60 65.59 USD | $17.6 19.24 USD | $18.6 20.33 USD | $144.07M 157.49M USD | 0 | -$0.03 -0.03 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.24 2.45 USD |
-1.75
|
$107.84M 117.89M USD | $30 32.79 USD | $2.24 2.45 USD | $2.24 2.45 USD | $107.84M 117.89M USD | 0 | -$1.84 -2.01 USD | |
| Rithm Property Trust Inc. 45R.F | $2.12 2.32 USD |
-7.02
|
$97.47M 106.54M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $97.47M 106.54M USD | 21.19 | $0.1 0.11 USD | |
| Lument Finance Trust, Inc. 70X.F | $1.34 1.46 USD |
+2.29
|
$72.18M 78.9M USD | $770 841.71 USD | $1.31 1.43 USD | $1.34 1.46 USD | $72.18M 78.9M USD | 8.37 | $0.16 0.17 USD | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $99 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| NexPoint Real Estate Finance NREF-PA | $23.73 — |
+0.13
|
$0 — | $2.97K — | $23.73 — | $24.6 — | $0 — | 6.79 | $3.49 — | |
| Lument Finance Trust, Inc. 70X1.F | $15.5 16.94 USD |
-1.27
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 71.10 | $0.22 0.24 USD | |
| Lument Finance Trust LFT-PA | $20.92 — |
0
|
$0 — | $11 — | $20.92 — | $21.05 — | $0 — | 91.36 | $0.23 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}