板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $25.25 — |
-0.02
|
$13.70B — | $43.76K — | $25.23 — | $25.35 — | $13.70B — | 14.28 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.62 — |
-0.31
|
$13.36B — | $108.32K — | $25.61 — | $25.73 — | $13.36B — | 14.49 | $1.77 — | ||
| AGNC Investment Corp. AGNCN | $25.31 — |
0
|
$8.69B — | $37.58K — | $25.31 — | $25.39 — | $8.69B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCM | $24.44 — |
-0.06
|
$8.69B — | $5.05K — | $24.41 — | $24.49 — | $8.69B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.34 — |
+0.16
|
$6.97B — | $1.75M — | $18.25 — | $18.43 — | $6.97B — | 17.80 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.90 — |
+0.21
|
$3.60B — | $9.21K — | $23.75 — | $23.90 — | $3.60B — | 6.54 | $3.65 — | ||
| Chimera Investment Corporation CIM-PD | $24.47 — |
+0.41
|
$3.43B — | $9.10K — | $24.27 — | $24.47 — | $3.43B — | 33.38 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $24.38 — |
-0.29
|
$3.39B — | $36.15K — | $24.30 — | $24.48 — | $3.39B — | 33.26 | $0.73 — | ||
| Blackstone Mortgage Trust BXMT | $19.47 — |
+0.05
|
$3.34B — | $575.45K — | $19.33 — | $19.50 — | $3.34B — | 30.90 | $0.63 — | ||
| Chimera Investment Corporation CIM-PC | $22.30 — |
-0.8
|
$3.17B — | $32.91K — | $22.20 — | $22.47 — | $3.17B — | 30.42 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $22.75 — |
+1.79
|
$3.15B — | $4.17K — | $22.60 — | $22.80 — | $3.15B — | 31.03 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.84 — |
+0.31
|
$2.70B — | $4.84K — | $20.70 — | $20.85 — | $2.70B — | 17.96 | $1.16 — | ||
| Dynex Capital DX | $14.01 — |
+0.57
|
$2.06B — | $3.88M — | $13.97 — | $14.06 — | $2.06B — | 7.96 | $1.76 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.52 — |
+0.57
|
$1.96B — | $1.96M — | $17.42 — | $17.61 — | $1.96B — | 92.21 | $0.19 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.20 — |
-0.27
|
$1.96B — | $5.03K — | $24.12 — | $24.20 — | $1.96B — | 0 | -$11.58 — | ||
| Arbor Realty Trust ABR | $8.91 — |
-1.33
|
$1.89B — | $1.63M — | $8.87 — | $9.07 — | $1.89B — | 11.27 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.12 — |
-0.99
|
$1.54B — | $25.77K — | $24.07 — | $24.35 — | $1.54B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.20 — |
0
|
$1.54B — | $560.00 — | $24.15 — | $24.29 — | $1.54B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.70 — |
-0.8
|
$1.47B — | $1.54M — | $13.68 — | $13.86 — | $1.47B — | 10.37 | $1.32 — | ||
| Ladder Capital Corp LADR | $11.05 — |
-0.27
|
$1.41B — | $297.28K — | $10.99 — | $11.12 — | $1.41B — | 17.53 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.13 — |
-1.07
|
$1.41B — | $592.09K — | $10.09 — | $10.23 — | $1.41B — | 11.51 | $0.88 — | ||
| Orchid Island Capital ORC | $7.23 — |
+0.84
|
$1.21B — | $5.55M — | $7.20 — | $7.25 — | $1.21B — | 13.90 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.84 — |
-0.62
|
$1.12B — | $507.68K — | $12.77 — | $12.98 — | $1.12B — | 13.95 | $0.92 — | ||
| Chimera Inv CIM | $12.79 — |
-0.16
|
$1.06B — | $391.67K — | $12.73 — | $12.86 — | $1.06B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.62 — |
-0.1
|
$987.67M — | $487.42K — | $9.57 — | $9.68 — | $987.67M — | 11.18 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.42 — |
+0.58
|
$857.30M — | $336.35K — | $10.33 — | $10.43 — | $857.30M — | 13.02 | $0.80 — | ||
| TPG RE Finance Trust TRTX | $9.09 — |
-0.22
|
$714.39M — | $173.00K — | $9.05 — | $9.15 — | $714.39M — | 13.98 | $0.65 — | ||
| Redwood Trust RWT | $5.51 — |
+0.73
|
$712.02M — | $537.04K — | $5.45 — | $5.53 — | $712.02M — | 0 | -$0.84 — | ||
| Invesco Mortgage Capital IVR | $8.20 — |
+0.86
|
$581.75M — | $814.73K — | $8.12 — | $8.23 — | $581.75M — | 17.08 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.49 — |
0
|
$557.59M — | $407.69K — | $8.41 — | $8.54 — | $557.59M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.33 — |
-0.89
|
$466.93M — | $180.77K — | $3.26 — | $3.34 — | $466.93M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.98 — |
+1.31
|
$448.27M — | $2.46K — | $21.70 — | $22.05 — | $448.27M — | 13.96 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.48 — |
+0.21
|
$329.57M — | $12.47K — | $14.37 — | $14.52 — | $329.57M — | 4.97 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.30 — |
+1.15
|
$291.64M — | $282.54K — | $5.20 — | $5.30 — | $291.64M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.76 — |
0
|
$268.92M — | $45.37K — | $12.68 — | $12.83 — | $268.92M — | 7.55 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $8.18 — |
+0.37
|
$259.67M — | $62.89K — | $8.13 — | $8.21 — | $259.67M — | 8.79 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.80 — |
+1.03
|
$219.24M — | $47.35K — | $8.69 — | $8.80 — | $219.24M — | 11.42 | $0.77 — | ||
| Ellington Credit Company EARN | $5.42 — |
-0.18
|
$203.63M — | $245.00K — | $5.39 — | $5.50 — | $203.63M — | 19.35 | $0.28 — | ||
| ACRES Commercial Realty ACR | $21.21 — |
+0.66
|
$157.51M — | $2.53K — | $21.00 — | $21.21 — | $157.51M — | 22.56 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $8.76 — |
+0.11
|
$133.76M — | $70.85K — | $8.66 — | $8.78 — | $133.76M — | 8.42 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.81 — |
+2.93
|
$133.21M — | $110.40K — | $2.77 — | $2.81 — | $133.21M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.49 — |
+5.51
|
$92.96M — | $256.05K — | $2.39 — | $2.50 — | $92.96M — | 49.79 | $0.05 — | ||
| Lument Finance Trust LFT | $1.63 — |
+2.52
|
$85.35M — | $92.18K — | $1.60 — | $1.64 — | $85.35M — | 16.30 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.72 — |
+0.64
|
$53.99M — | $7.14K — | $4.68 — | $4.74 — | $53.99M — | 10.04 | $0.47 — | ||
| Sachem Capital SACH | $1.03 — |
+0.98
|
$49.12M — | $158.34K — | $1.03 — | $1.08 — | $49.12M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $5.50K — | $0.10 — | $0.10 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.19 — |
-0.72
|
$0.00 — | $33.73K — | $22.06 — | $22.44 — | $0.00 — | 10.50 | $2.11 — | ||
| AGNC Inv AGNCP | $24.82 — |
-0.36
|
$0.00 — | $61.61K — | $24.80 — | $24.92 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.97 — |
+0.09
|
$0.00 — | $2.83K — | $25.85 — | $25.97 — | $0.00 — | 9.76 | $2.66 — | ||
| MFA Financial MFA-PC | $23.69 — |
-0.46
|
$0.00 — | $15.28K — | $23.68 — | $23.83 — | $0.00 — | 20.42 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.17 — |
-0.06
|
$0.00 — | $47.62K — | $25.17 — | $25.28 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.62 — |
+0.2
|
$0.00 — | $56.06K — | $25.59 — | $25.68 — | $0.00 — | 14.49 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.95 — |
+0.52
|
$0.00 — | $13.50K — | $24.90 — | $25.00 — | $0.00 — | 15.85 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.10 — |
-0.55
|
$0.00 — | $12.06K — | $25.10 — | $25.26 — | $0.00 — | 16.82 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.75 — |
+0.97
|
$0.00 — | $4.73K — | $17.62 — | $17.85 — | $0.00 — | 8.40 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $19.07 — |
-0.78
|
$0.00 — | $33.65K — | $18.96 — | $19.24 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.08 — |
-1.54
|
$0.00 — | $16.21K — | $14.08 — | $14.44 — | $0.00 — | 6.37 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.28 — |
+0.45
|
$0.00 — | $614.00 — | $20.20 — | $20.28 — | $0.00 — | 29.73 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $21.15 — |
-0.42
|
$0.00 — | $36.74K — | $21.13 — | $21.27 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.07 — |
+0.42
|
$0.00 — | $58.14K — | $18.05 — | $18.25 — | $0.00 — | 8.46 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$190.82 11.3 USD |
0
|
MX$204.70B 12.12B USD | MX$1.00 0.06 USD | MX$190.82 11.3 USD | MX$190.82 11.3 USD | MX$204.70B 12.12B USD | 15.52 | MX$12.29 0.73 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.00 9.84 USD |
-1.12
|
€9.66B 10.56B USD | €19.57K 21.4K USD | €9.00 9.84 USD | €9.11 9.96 USD | €9.66B 10.56B USD | 15.52 | €0.58 0.63 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.57 | MX$18.88 1.12 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.72 17.18 USD |
+0.29
|
€5.97B 6.53B USD | €1.00K 1.09K USD | €15.71 17.17 USD | €15.81 17.28 USD | €5.97B 6.53B USD | 17.65 | €0.89 0.97 USD | ||
| Rithm Capital Corp. 14N1.F | €9.86 10.78 USD |
+0.63
|
€5.47B 5.98B USD | €200.00 218.63 USD | €9.81 10.72 USD | €9.95 10.88 USD | €5.47B 5.98B USD | 7.82 | €1.26 1.38 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.67 18.22 USD |
-0.09
|
€2.93B 3.21B USD | €598.00 653.69 USD | €16.67 18.22 USD | €16.67 18.22 USD | €2.93B 3.21B USD | 30.86 | €0.54 0.59 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.92 13.02 USD |
+0.08
|
€1.75B 1.91B USD | €523.00 571.71 USD | €11.90 13 USD | €12.05 13.17 USD | €1.75B 1.91B USD | 7.83 | €1.52 1.66 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.62 8.33 USD |
-0.91
|
€1.61B 1.77B USD | €987.00 1.08K USD | €7.62 8.33 USD | €7.81 8.54 USD | €1.61B 1.77B USD | 11.20 | €0.68 0.74 USD | ||
| Ellington Financial Inc. 1EL.F | €11.77 12.87 USD |
-1.34
|
€1.26B 1.38B USD | €400.00 437.25 USD | €11.75 12.84 USD | €11.91 13.02 USD | €1.26B 1.38B USD | 10.32 | €1.14 1.25 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.78 9.6 USD |
+0.18
|
€1.22B 1.33B USD | €2.00K 2.19K USD | €8.77 9.58 USD | €8.77 9.58 USD | €1.22B 1.33B USD | 11.55 | €0.76 0.83 USD | ||
| Ladder Capital Corp LD1A.F | €9.45 10.33 USD |
0
|
€1.22B 1.33B USD | €36.00 39.35 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.22B 1.33B USD | 17.49 | €0.54 0.59 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €11.00 12.02 USD |
0
|
€978.25M 1.07B USD | €289.00 315.92 USD | €11.00 12.02 USD | €11.10 12.13 USD | €978.25M 1.07B USD | 13.92 | €0.79 0.86 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.20 8.96 USD |
-0.27
|
€847.02M 925.91M USD | €300.00 327.94 USD | €8.20 8.96 USD | €8.31 9.08 USD | €847.02M 925.91M USD | 11.08 | €0.74 0.81 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.85 9.67 USD |
0
|
€739.03M 807.86M USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €739.03M 807.86M USD | 12.82 | €0.69 0.75 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.85 9.67 USD |
+0.57
|
€734.79M 803.22M USD | €500.00 546.57 USD | €8.85 9.67 USD | €8.85 9.67 USD | €734.79M 803.22M USD | 12.82 | €0.69 0.75 USD | ||
| Redwood Trust, Inc. R2V.F | €4.69 5.12 USD |
+0.34
|
€607.28M 663.84M USD | €693.00 757.54 USD | €4.68 5.12 USD | €4.72 5.16 USD | €607.28M 663.84M USD | 0 | -€0.72 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.25 7.93 USD |
0
|
€487.84M 533.27M USD | €70.00 76.52 USD | €7.25 7.93 USD | €7.25 7.93 USD | €487.84M 533.27M USD | 0 | -€0.30 -0.3 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.17 — |
-0.02
|
$457.17M — | $226.00 — | $22.17 — | $22.17 — | $457.17M — | 14.08 | $1.57 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.88 3.15 USD |
0
|
€413.18M 451.67M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €413.18M 451.67M USD | 0 | -€2.28 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €2.18 2.38 USD |
+0.93
|
€359.67M 393.17M USD | €3.61K 3.94K USD | €2.18 2.38 USD | €2.18 2.38 USD | €359.67M 393.17M USD | 0 | -€1.52 -1.6 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.59 — |
-0.3
|
$297.32M — | $2.59K — | $23.59 — | $23.59 — | $297.32M — | 42.81 | $0.55 — | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.52 4.94 USD |
+0.18
|
€251.60M 275.03M USD | €200.00 218.63 USD | €4.52 4.94 USD | €4.52 4.94 USD | €251.60M 275.03M USD | 0 | -€0.12 -0.1 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.00 7.65 USD |
0
|
€223.38M 244.19M USD | €1.00K 1.09K USD | €7.00 7.65 USD | €7.05 7.71 USD | €223.38M 244.19M USD | 8.75 | €0.80 0.87 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.81 — |
-0.9
|
$223.49M — | $4.07K — | $20.80 — | $21.38 — | $223.49M — | 37.76 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.70 5.14 USD |
0
|
€176.53M 192.97M USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.70 5.14 USD | €176.53M 192.97M USD | 18.07 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €17.40 19.02 USD |
-2.79
|
€130.22M 142.35M USD | €60.00 65.59 USD | €17.40 19.02 USD | €18.00 19.68 USD | €130.22M 142.35M USD | 21.48 | €0.81 0.89 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.36 2.58 USD |
0
|
€113.89M 124.5M USD | €6.00K 6.56K USD | €2.36 2.58 USD | €2.36 2.58 USD | €113.89M 124.5M USD | 0 | -€1.25 -1.3 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.24 2.45 USD |
0
|
€110.74M 121.05M USD | €20.00 21.86 USD | €2.24 2.45 USD | €2.24 2.45 USD | €110.74M 121.05M USD | 37.33 | €0.06 0.07 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.40 1.53 USD |
+5.26
|
€75.69M 82.74M USD | €770.00 841.71 USD | €1.40 1.53 USD | €1.40 1.53 USD | €75.69M 82.74M USD | 15.55 | €0.09 0.1 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.15 — |
0
|
$0.00 — | $216.00 — | $23.02 — | $23.24 — | $0.00 — | 6.62 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €15.40 16.83 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.40 16.83 USD | €0.00 0 USD | 70.64 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $20.85 — |
+0.29
|
$0.00 — | $101.00 — | $20.19 — | $20.85 — | $0.00 — | 91.04 | $0.23 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}