$3.05T
总市值
$164.58B
总容积
BTC 57.54%     ETH 11.71%
比特币主导

板块:房地产,行业:房地产投资信托 – 抵押贷款,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.71
+0.2
$13.41B $40.86K $24.51 $24.88 $13.41B 13.97 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.36
-0.04
$13.23B $35.02K $25.26 $25.41 $13.23B 14.34 $1.77
AGNC Investment Corp.  AGNCM $25.03
+0.35
$8.90B $6.79K $24.87 $25.04 $8.90B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.71
-0.02
$8.83B $22.34K $25.66 $25.76 $8.83B 0 -$1.86
Starwood Property Trust  STWD $18.44
-0.32
$7.01B $2.94M $18.44 $18.61 $7.01B 17.90 $1.03
Two Harbors Investment Corp.  TWO-PC $24.65
+0.2
$3.71B $60.83K $24.55 $24.70 $3.71B 6.74 $3.65
Blackstone Mortgage Trust  BXMT $20.11
-0.98
$3.45B $2.00M $20.08 $20.47 $3.45B 31.92 $0.63
Chimera Investment Corporation  CIM-PB $23.21
+0.69
$3.22B $34.73K $23.18 $23.24 $3.22B 31.66 $0.73
Chimera Investment Corporation  CIM-PD $22.77
+0.53
$3.19B $21.79K $22.69 $22.90 $3.19B 31.06 $0.73
Chimera Investment Corporation  CIM-PC $21.45
+0.94
$3.05B $14.61K $21.33 $21.45 $3.05B 29.26 $0.73
Chimera Investment Corporation  CIM-PA $21.47
+0.14
$2.97B $14.21K $21.23 $21.70 $2.97B 29.29 $0.73
MFA Financial, Inc.  MFA-PB $20.05
+1.01
$2.59B $20.48K $19.83 $20.05 $2.59B 17.28 $1.16
Dynex Capital  DX $13.75
+0.36
$2.02B $5.11M $13.70 $13.87 $2.02B 7.81 $1.76
Invesco Mortgage Capital Inc.  IVR-PC $24.71
+0.12
$2.00B $3.93K $24.52 $24.75 $2.00B 0 -$11.58
ARMOUR Residential REIT, Inc.  ARR $17.20
+1.53
$1.94B $2.84M $16.98 $17.25 $1.94B 90.52 $0.19
Arbor Realty Trust  ABR $8.06
-2.66
$1.71B $2.97M $8.05 $8.40 $1.71B 10.20 $0.79
PennyMac Mortgage Investment Trust  PMT-PB $24.40
+0.36
$1.56B $6.18K $24.04 $24.40 $1.56B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $24.14
+0.17
$1.53B $2.42K $24.00 $24.15 $1.53B 0 -$0.73
Ellington Financial  EFC $13.80
+0.51
$1.48B $1.53M $13.74 $13.84 $1.48B 10.45 $1.32
Ladder Capital Corp  LADR $11.42
+0.62
$1.46B $596.33K $11.28 $11.47 $1.46B 18.12 $0.63
Apollo Commercial Real Estate Finance  ARI $10.12
-0.1
$1.41B $869.04K $10.01 $10.17 $1.41B 11.50 $0.88
Orchid Island Capital  ORC $7.38
+1.51
$1.24B $3.86M $7.30 $7.41 $1.24B 14.19 $0.52
PennyMac Mortgage Investment Trust  PMT $13.19
+3.53
$1.15B $1.24M $12.92 $13.24 $1.15B 14.33 $0.92
Chimera Inv  CIM $12.98
+1.33
$1.08B $955.42K $12.87 $13.10 $1.08B 0 -$0.39
MFA Financial  MFA $9.79
+1.77
$1.01B $1.11M $9.70 $9.86 $1.01B 11.38 $0.86
Franklin BSP Realty Trust  FBRT $10.58
-0.84
$870.47M $735.36K $10.54 $10.78 $870.47M 13.22 $0.80
Redwood Trust  RWT $5.81
+3.2
$750.79M $1.50M $5.70 $5.85 $750.79M 0 -$0.84
TPG RE Finance Trust  TRTX $9.21
+1.21
$723.82M $734.72K $9.13 $9.26 $723.82M 14.16 $0.65
Invesco Mortgage Capital  IVR $8.41
+1.82
$596.65M $1.40M $8.31 $8.44 $596.65M 17.52 $0.48
KKR Real Estate Finance Trust  KREF $8.47
-0.35
$556.28M $721.29K $8.44 $8.57 $556.28M 0 -$0.35
Claros Mortgage Trust  CMTG $3.36
+0.9
$471.14M $224.00K $3.28 $3.41 $471.14M 0 -$2.65
AG Mortgage Investment Trust, Inc.  MITT-PB $22.05
+0.61
$449.59M $1.65K $22.00 $22.06 $449.59M 14.00 $1.57
NexPoint Real Estate Finance  NREF $14.57
+0.34
$331.62M $62.72K $14.49 $14.64 $331.62M 5.00 $2.91
Ares Commercial Real Estate  ACRE $5.35
0
$294.39M $632.39K $5.32 $5.44 $294.39M 0 -$0.14
TPG Mortgage Investment Trust  MITT $8.90
+2.42
$282.53M $335.64K $8.72 $8.90 $282.53M 9.56 $0.93
Chicago Atlantic Real Estate Finance  REFI $13.17
+1.31
$277.56M $101.44K $13.04 $13.23 $277.56M 7.79 $1.69
Angel Oak Mortgage REIT  AOMR $8.89
+1.02
$221.49M $69.03K $8.89 $8.95 $221.49M 11.54 $0.77
Ellington Credit Company  EARN $5.24
+1.35
$196.87M $306.14K $5.17 $5.27 $196.87M 18.71 $0.28
ACRES Commercial Realty  ACR $24.04
+0.71
$178.53M $84.35K $23.52 $24.57 $178.53M 25.57 $0.94
Seven Hills Realty Trust  SEVN $9.40
+0.11
$143.53M $155.23K $9.32 $9.56 $143.53M 9.03 $1.04
Granite Point Mortgage Trust  GPMT $2.49
-0.8
$118.04M $185.92K $2.49 $2.60 $118.04M 0 -$1.45
Cherry Hill Mortgage Inv  CHMI $2.58
0
$96.32M $99.37K $2.55 $2.60 $96.32M 51.60 $0.05
Lument Finance Trust  LFT $1.50
+4.9
$78.55M $141.98K $1.46 $1.52 $78.55M 15.00 $0.10
Manhattan Bridge Capital  LOAN $4.85
-1.02
$55.48M $12.48K $4.85 $4.94 $55.48M 10.31 $0.47
Sachem Capital  SACH $1.01
0
$48.17M $326.12K $1.00 $1.03 $48.17M 0 -$0.78
ECC Capital  ECRO $0.11
0
$20.96M $51.45K $0.11 $0.12 $20.96M 0 -$1.14
Arbor Realty Trust  ABR-PF $22.17
+0.32
$0.00 $9.83K $22.15 $22.30 $0.00 10.49 $2.11
AGNC Inv  AGNCP $25.09
+0.36
$0.00 $19.97K $24.99 $25.14 $0.00 0 -$1.86
Dynex Capital  DX-PC $25.90
+0.27
$0.00 $9.78K $25.86 $25.92 $0.00 9.74 $2.66
MFA Financial  MFA-PC $23.05
+0.3
$0.00 $15.07K $22.99 $23.05 $0.00 19.87 $1.16
AGNC Investment Corp.  AGNCO $25.45
+0.18
$0.00 $9.24K $25.40 $25.45 $0.00 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.28
+0.15
$0.00 $28.91K $25.23 $25.33 $0.00 14.29 $1.77
AG Mortgage Investment Trust, Inc.  MITT-PC $25.19
+0.41
$0.00 $12.66K $25.16 $25.27 $0.00 16.00 $1.57
Ellington Financial Inc.  EFC-PA $25.54
+0.75
$0.00 $9.66K $25.39 $25.54 $0.00 17.11 $1.49
Arbor Realty Trust  ABR-PD $17.27
-0.17
$0.00 $16.41K $17.25 $17.39 $0.00 8.17 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.70
+0.48
$0.00 $39.45K $18.53 $18.70 $0.00 0 -$0.73
Ready Capital  RC-PE $14.06
-0.27
$0.00 $28.07K $13.90 $14.19 $0.00 6.36 $2.21
ARMOUR Residential REIT  ARR-PC $20.96
+0.41
$0.00 $7.06K $20.94 $21.00 $0.00 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $18.76
+0.49
$0.00 $14.26K $18.70 $18.80 $0.00 8.79 $2.13
AGNC Investment Corp.  AGNC.MX MX$189.00 11.19 USD
+0.24
MX$202.74B 12B USD MX$29.00 1.72 USD MX$189.00 11.19 USD MX$189.00 11.19 USD MX$202.74B 12B USD 15.68 MX$12.05 0.71 USD
AGNC Investment Corp.  4OQ1.F €8.99 9.83 USD
0
€9.64B 10.54B USD €4.50K 4.92K USD €8.83 9.65 USD €9.05 9.89 USD €9.64B 10.54B USD 15.77 €0.57 0.62 USD
Starwood Property Trust, Inc.  STWD.MX MX$334.00 19.78 USD
0
MX$127.32B 7.54B USD MX$32.00 1.89 USD MX$0.00 0 USD MX$0.00 0 USD MX$127.32B 7.54B USD 18.01 MX$18.54 1.1 USD
Starwood Property Trust, Inc.  VSP.F €15.71 17.17 USD
0
€5.97B 6.52B USD €600.00 655.88 USD €15.67 17.12 USD €15.86 17.33 USD €5.97B 6.52B USD 17.85 €0.88 0.96 USD
Rithm Capital Corp.  14N1.F €9.56 10.45 USD
0
€5.30B 5.79B USD €50.00 54.66 USD €9.40 10.28 USD €9.60 10.5 USD €5.30B 5.79B USD 7.70 €1.24 1.36 USD
Blackstone Mortgage Trust, Inc.  079A.F €17.12 18.71 USD
0
€3.01B 3.29B USD €110.00 120.24 USD €17.12 18.71 USD €17.12 18.71 USD €3.01B 3.29B USD 31.70 €0.54 0.59 USD
Dynex Capital, Inc.  DYT1.F €11.68 12.77 USD
0
€1.71B 1.87B USD €380.00 415.39 USD €11.61 12.69 USD €11.72 12.81 USD €1.71B 1.87B USD 7.78 €1.50 1.64 USD
Arbor Realty Trust, Inc.  OWQ.F €6.88 7.52 USD
0
€1.46B 1.59B USD €480.00 524.7 USD €6.88 7.52 USD €7.12 7.78 USD €1.46B 1.59B USD 10.26 €0.67 0.73 USD
Ellington Financial Inc.  1EL.F €11.73 12.82 USD
0
€1.26B 1.38B USD €16.00 17.49 USD €11.60 12.68 USD €11.77 12.87 USD €1.26B 1.38B USD 10.47 €1.12 1.22 USD
Ladder Capital Corp  LD1A.F €9.55 10.44 USD
0
€1.23B 1.35B USD €36.00 39.35 USD €9.55 10.44 USD €9.55 10.44 USD €1.23B 1.35B USD 17.68 €0.54 0.59 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F €8.57 9.37 USD
0
€1.19B 1.3B USD €2.00K 2.19K USD €8.57 9.37 USD €8.57 9.37 USD €1.19B 1.3B USD 11.42 €0.75 0.82 USD
PennyMac Mortgage Investment Trust  8PM.F €11.20 12.24 USD
0
€996.04M 1.09B USD €1.16K 1.27K USD €10.70 11.7 USD €11.20 12.24 USD €996.04M 1.09B USD 14.35 €0.78 0.85 USD
MFA Financial, Inc.  M4ZA.F €8.32 9.09 USD
0
€859.42M 939.46M USD €300.00 327.94 USD €8.10 8.85 USD €8.32 9.09 USD €859.42M 939.46M USD 11.39 €0.73 0.8 USD
Franklin BSP Realty Trust, Inc.  6VH.SG €8.90 9.73 USD
0
€743.21M 812.43M USD €0.00 0 USD €8.90 9.73 USD €8.90 9.73 USD €743.21M 812.43M USD 13.08 €0.68 0.74 USD
Franklin BSP Realty Trust, Inc.  6VH.F €8.90 9.73 USD
0
€738.94M 807.76M USD €500.00 546.57 USD €8.90 9.73 USD €9.05 9.89 USD €738.94M 807.76M USD 13.08 €0.68 0.74 USD
Redwood Trust, Inc.  R2V.F €4.95 5.41 USD
0
€641.88M 701.66M USD €693.00 757.54 USD €4.74 5.18 USD €4.95 5.42 USD €641.88M 701.66M USD 0 -€0.71 -0.7 USD
KKR Real Estate Finance Trust Inc.  8KR.F €7.15 7.82 USD
0
€481.11M 525.91M USD €70.00 76.52 USD €7.15 7.82 USD €7.15 7.82 USD €481.11M 525.91M USD 0 -€0.30 -0.3 USD
TPG Mortgage Investment Trust, Inc.  MITT-PA $22.75
+0.64
$469.03M $2.62K $22.61 $22.75 $469.03M 14.45 $1.57
Claros Mortgage Trust, Inc.  5WO.F €2.82 3.08 USD
-1.4
€404.58M 442.26M USD €0.00 0 USD €2.82 3.08 USD €2.82 3.08 USD €404.58M 442.26M USD 0 -€2.26 -2.4 USD
Ready Capital Corporation  0SZ.F €1.83 2 USD
0
€301.93M 330.05M USD €3.61K 3.94K USD €1.83 2 USD €1.83 2 USD €301.93M 330.05M USD 0 -€1.50 -1.6 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.78
+0.76
$299.71M $5.02K $23.68 $23.90 $299.71M 43.15 $0.55
Ares Commercial Real Estate Corporation  41I.F €4.55 4.97 USD
-0.57
€253.16M 276.74M USD €1.00K 1.09K USD €4.55 4.97 USD €4.55 4.97 USD €253.16M 276.74M USD 0 -€0.12 -0.1 USD
TPG Mortgage Investment Trust, Inc.  8AGA.F €7.55 8.25 USD
0
€240.93M 263.37M USD €1.00K 1.09K USD €7.55 8.25 USD €7.55 8.25 USD €240.93M 263.37M USD 9.55 €0.79 0.86 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.84
-0.05
$223.81M $5.27K $20.79 $21.12 $223.81M 37.82 $0.55
Ellington Credit Company  73Z.F €4.34 4.74 USD
0
€163.01M 178.19M USD €562.00 614.34 USD €4.34 4.74 USD €4.34 4.74 USD €163.01M 178.19M USD 16.69 €0.26 0.28 USD
ACRES Commercial Realty Corp.  R9L.F €19.00 20.77 USD
0
€142.20M 155.44M USD €3.00 3.28 USD €20.00 21.86 USD €20.00 21.86 USD €142.20M 155.44M USD 23.75 €0.80 0.87 USD
Rithm Property Trust Inc.  45R.F €2.50 2.73 USD
0
€123.59M 135.1M USD €20.00 21.86 USD €2.50 2.73 USD €2.50 2.73 USD €123.59M 135.1M USD 41.66 €0.06 0.07 USD
Granite Point Mortgage Trust Inc.  G18.F €2.12 2.32 USD
0
€102.31M 111.84M USD €6.00K 6.56K USD €2.12 2.32 USD €2.12 2.32 USD €102.31M 111.84M USD 0 -€1.23 -1.3 USD
Lument Finance Trust, Inc.  70X.F €1.20 1.31 USD
0
€64.88M 70.92M USD €546.00 596.85 USD €1.20 1.31 USD €1.20 1.31 USD €64.88M 70.92M USD 13.33 €0.09 0.1 USD
Palmetto Real Estate Trust  PTTTS $7.47
0
$13.22M $99.00 $7.50 $7.50 $13.22M 27.46 $0.27
NexPoint Real Estate Finance  NREF-PA $24.07
+0.4
$0.00 $1.54K $24.01 $24.07 $0.00 6.88 $3.49
Lument Finance Trust, Inc.  70X1.F €15.10 16.51 USD
0
€0.00 0 USD €0.00 0 USD €15.10 16.51 USD €15.10 16.51 USD €0.00 0 USD 69.26 €0.22 0.24 USD
Lument Finance Trust  LFT-PA $21.20
+2.3
$0.00 $2.15K $20.88 $21.20 $0.00 92.55 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $20.00
-1.57
$0.00 $2.35K $19.89 $20.58 $0.00 29.32 $0.68
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀