Sonuç Sayfası 4 için Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (2)
- Çin (46)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (84)
- Yunanistan (1)
- Hong Kong (16)
- Hindistan (57)
- Endonezya (10)
- İrlanda (1)
- İsrail (7)
- İtalya (5)
- Japonya (59)
- Malezya (11)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (3)
- Singapur (4)
- Güney Kore (7)
- ispanya (1)
- Surinam (6)
- İsveç (10)
- İsviçre (8)
- Tayvan (8)
- Tayland (15)
- Türkiye (7)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (513)
Yapı Ürünleri ve Ekipmanları (513)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramco Industries Limited RAMCOIND.BO | $263.1 3.18 USD |
-0.59
|
$22.84B 276.32M USD | $2.01K 24.29 USD | $261.25 3.16 USD | $266.4 3.22 USD | $22.84B 276.32M USD | 12.60 | $20.88 0.25 USD | |
| Ramco Industries Limited RAMCOIND.NS | $263.05 3.18 USD |
-0.62
|
$22.84B 276.27M USD | $42.58K 515.14 USD | $260.3 3.15 USD | $267.6 3.24 USD | $22.84B 276.27M USD | 12.59 | $20.88 0.25 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.2 5.19 USD |
-0.37
|
$2.82B 275.04M USD | $20.77K 2.03K USD | $52.7 5.14 USD | $53.4 5.21 USD | $2.82B 275.04M USD | 16.67 | $3.19 0.31 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $600 0.04 USD |
0
|
$4.26T 271.96M USD | $2.13M 135.79 USD | $590 0.04 USD | $600 0.04 USD | $4.26T 271.96M USD | 10.13 | $59.22 0.003 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,241 15.13 USD |
+1.31
|
$39.32B 265.42M USD | $96.7K 652.75 USD | $2,196 14.82 USD | $2,249 15.18 USD | $39.32B 265.42M USD | 16.28 | $137.6 0.93 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60.8 5.93 USD |
-0.98
|
$2.57B 251.11M USD | $2.14K 208.7 USD | $60 5.86 USD | $61.4 5.99 USD | $2.57B 251.11M USD | 22.27 | $2.73 0.27 USD | |
| Stelrad Group PLC 6OJ.F | $1.61 1.76 USD |
-0.62
|
$219.63M 240.09M USD | $6 6.56 USD | $1.61 1.76 USD | $1.67 1.83 USD | $219.63M 240.09M USD | 10.73 | $0.15 0.16 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $427.5 5.17 USD |
-1.29
|
$19.62B 237.43M USD | $410.12K 4.96K USD | $426 5.15 USD | $452 5.47 USD | $19.62B 237.43M USD | 55.16 | $7.75 0.09 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $472 5.71 USD |
+0.67
|
$19.36B 234.18M USD | $3.67K 44.36 USD | $465 5.63 USD | $476.45 5.76 USD | $19.36B 234.18M USD | 32.26 | $14.63 0.18 USD | |
| LX Hausys, Ltd. 108670.KS | $32,500 24.53 USD |
+1.56
|
$310.03B 234.02M USD | $30.93K 23.34 USD | $32,100 24.23 USD | $32,600 24.61 USD | $310.03B 234.02M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,600 14.04 USD |
-0.05
|
$310.02B 234.02M USD | $3.06K 2.31 USD | $18,450 13.93 USD | $18,790 14.18 USD | $310.02B 234.02M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $470.05 5.69 USD |
+0.3
|
$19.28B 233.31M USD | $31.26K 378.23 USD | $465.55 5.63 USD | $476.9 5.77 USD | $19.28B 233.31M USD | 32.04 | $14.67 0.18 USD | |
| Eurocell plc 6YQ.F | $1.73 1.89 USD |
-1.14
|
$180.23M 197.02M USD | $658 719.28 USD | $1.73 1.89 USD | $1.73 1.89 USD | $180.23M 197.02M USD | 14.41 | $0.12 0.13 USD | |
| TOLI Corporation 7971.T | $481 3.25 USD |
+0.63
|
$28.02B 189.12M USD | $59.6K 402.32 USD | $479 3.23 USD | $484 3.27 USD | $28.02B 189.12M USD | 8.17 | $58.87 0.4 USD | |
| The Alumasc Group plc 0JL.SG | $4.38 4.79 USD |
0
|
$168.79M 184.51M USD | $0 0 USD | $4.24 4.63 USD | $4.38 4.79 USD | $168.79M 184.51M USD | 14.12 | $0.31 0.34 USD | |
| FERRO S.A. 0MN.F | $7.68 8.4 USD |
0
|
$168.69M 184.4M USD | $200 218.63 USD | $7.68 8.4 USD | $7.68 8.4 USD | $168.69M 184.4M USD | 9.14 | $0.84 0.92 USD | |
| FERRO S.A. FRO.WA | $33.9 8.62 USD |
-0.29
|
$720.13M 183.04M USD | $2.97K 755.15 USD | $33.8 8.59 USD | $34.7 8.82 USD | $720.13M 183.04M USD | 9.41 | $3.6 0.92 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,306 8.82 USD |
+0.93
|
$27.08B 182.82M USD | $32.8K 221.41 USD | $1,279 8.63 USD | $1,312 8.86 USD | $27.08B 182.82M USD | 13.92 | $93.77 0.63 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.08 5.55 USD |
0
|
$166.8M 182.34M USD | $1.3K 1.42K USD | $5.04 5.51 USD | $5.08 5.55 USD | $166.8M 182.34M USD | 15.87 | $0.32 0.35 USD | |
| Danto Holdings Corporation 5337.T | $814 5.49 USD |
0
|
$26.09B 176.14M USD | $30.7K 207.23 USD | $805 5.43 USD | $823 5.56 USD | $26.09B 176.14M USD | 767.92 | $1.06 0.007 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$43.7 -0.5 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,269 8.57 USD |
+1.36
|
$24.76B 167.16M USD | $5.7K 38.48 USD | $1,259 8.5 USD | $1,275 8.61 USD | $24.76B 167.16M USD | 9.64 | $131.6 0.89 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,915 26.43 USD |
+0.64
|
$23.69B 159.91M USD | $5.3K 35.78 USD | $3,890 26.26 USD | $3,910 26.39 USD | $23.69B 159.91M USD | 9.68 | $404.42 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,020 40.64 USD |
+1.18
|
$23.21B 156.68M USD | $7.7K 51.98 USD | $5,970 40.3 USD | $6,020 40.64 USD | $23.21B 156.68M USD | 8.81 | $682.67 4.61 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,655 2 USD |
+18.79
|
$205.57B 155.17M USD | $86.32M 65.16K USD | $2,205 1.66 USD | $2,875 2.17 USD | $205.57B 155.17M USD | 0 | $0 0 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $228 0.01 USD |
-0.87
|
$2.35T 150.36M USD | $961.8K 61.46 USD | $228 0.01 USD | $232 0.01 USD | $2.35T 150.36M USD | 6.98 | $32.63 0.002 USD | |
| Sankyo Tateyama,Inc. 5932.T | $615 4.15 USD |
+0.16
|
$19.27B 130.11M USD | $28.1K 189.68 USD | $614 4.14 USD | $619 4.18 USD | $19.27B 130.11M USD | 0 | -$72.01 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $835 5.64 USD |
0
|
$19B 128.27M USD | $16K 108 USD | $835 5.64 USD | $843 5.69 USD | $19B 128.27M USD | 20.15 | $41.42 0.28 USD | |
| Byggma ASA BMA.OL | $18.6 1.78 USD |
+0.54
|
$1.3B 124.58M USD | $858 82.31 USD | $18.6 1.78 USD | $18.6 1.78 USD | $1.3B 124.58M USD | 0 | -$0.85 -0.08 USD | |
| Prakash Pipes Limited PPL.NS | $405.2 4.9 USD |
-1.18
|
$9.72B 117.64M USD | $113.83K 1.38K USD | $401.5 4.86 USD | $413.45 5 USD | $9.72B 117.64M USD | 11.66 | $34.73 0.42 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
0
|
$1.84T 117.51M USD | $2.88M 183.97 USD | $276 0.02 USD | $278 0.02 USD | $1.84T 117.51M USD | 7.91 | $35.11 0.002 USD | |
| Prakash Pipes Limited PPL.BO | $405.85 4.91 USD |
-1.35
|
$9.71B 117.44M USD | $35K 423.41 USD | $401.2 4.85 USD | $411.5 4.98 USD | $9.71B 117.44M USD | 11.68 | $34.72 0.42 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.1 0.14 USD |
0
|
$4.14B 116.53M USD | $630.4K 17.74K USD | $5 0.14 USD | $5.15 0.14 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,100 0.26 USD |
+1.23
|
$1.78T 113.71M USD | $400 0.03 USD | $4,050 0.26 USD | $4,100 0.26 USD | $1.78T 113.71M USD | 7.19 | $569.9 0.04 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $694 4.68 USD |
-0.29
|
$16.17B 109.15M USD | $5.3K 35.78 USD | $691 4.66 USD | $698 4.71 USD | $16.17B 109.15M USD | 12.61 | $55.03 0.37 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $12.4 13.55 USD |
-3.13
|
$98.98M 108.2M USD | $300 327.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $98.98M 108.2M USD | 12.65 | $0.98 1.07 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $62.91 0.76 USD |
-1.29
|
$8.91B 107.75M USD | $41.39K 500.75 USD | $62.5 0.76 USD | $65.06 0.79 USD | $8.91B 107.75M USD | 92.51 | $0.68 0.008 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $62.8 0.76 USD |
-1.27
|
$8.89B 107.57M USD | $178.63K 2.16K USD | $62.45 0.76 USD | $64.89 0.79 USD | $8.89B 107.57M USD | 92.35 | $0.68 0.008 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $801 5.41 USD |
0
|
$15.8B 106.65M USD | $2.8K 18.9 USD | $800 5.4 USD | $803 5.42 USD | $15.8B 106.65M USD | 10.68 | $74.97 0.51 USD | |
| Asian Granito India Limited ASIANTILES.BO | $58.98 0.71 USD |
+2.59
|
$8.67B 104.93M USD | $127.54K 1.54K USD | $57.33 0.69 USD | $60.61 0.73 USD | $8.67B 104.93M USD | 29.05 | $2.03 0.02 USD | |
| Byucksan Corporation 007210.KS | $2,355 1.78 USD |
+2.17
|
$131.84B 99.52M USD | $171.02K 129.09 USD | $2,310 1.74 USD | $2,370 1.79 USD | $131.84B 99.52M USD | 0 | $0 0 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,350 9.11 USD |
0
|
$14.21B 95.94M USD | $300 2.03 USD | $1,350 9.11 USD | $1,350 9.11 USD | $14.21B 95.94M USD | 15.38 | $87.75 0.59 USD | |
| Everest Industries Limited EVERESTIND.NS | $459.85 5.56 USD |
-1.17
|
$7.34B 88.85M USD | $23.18K 280.38 USD | $456.15 5.52 USD | $470.95 5.7 USD | $7.34B 88.85M USD | 0 | -$2.28 -0.02 USD | |
| Everest Industries Limited EVERESTIND.BO | $461.4 5.58 USD |
-1.78
|
$7.3B 88.31M USD | $2.16K 26.18 USD | $457 5.53 USD | $469 5.67 USD | $7.3B 88.31M USD | 0 | -$2.3 -0.02 USD | |
| Visaka Industries Limited VISAKAIND.BO | $83.79 1.01 USD |
-0.24
|
$7.24B 87.59M USD | $24.49K 296.3 USD | $83.43 1.01 USD | $84.13 1.02 USD | $7.24B 87.59M USD | 0 | -$0.35 -0.004 USD | |
| Kriti Industries (India) Limited KRITI.NS | $141.51 1.71 USD |
-1.7
|
$7.23B 87.49M USD | $34.14K 412.99 USD | $140.1 1.69 USD | $148.01 1.79 USD | $7.23B 87.49M USD | 0 | -$0.79 -0.009 USD | |
| Visaka Industries Limited VISAKAIND.NS | $83.56 1.01 USD |
-0.5
|
$7.22B 87.36M USD | $76.95K 930.97 USD | $83.5 1.01 USD | $84.2 1.02 USD | $7.22B 87.36M USD | 0 | -$0.35 -0.004 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.51 0.18 USD |
-1.96
|
$7.09B 85.74M USD | $35.48K 429.26 USD | $14.51 0.18 USD | $14.56 0.18 USD | $7.09B 85.74M USD | 55.80 | $0.26 0.003 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,950 26.66 USD |
+2.07
|
$12.44B 83.97M USD | $12.6K 85.05 USD | $3,870 26.12 USD | $3,945 26.63 USD | $12.44B 83.97M USD | 8.32 | $474.4 3.2 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.3 0.21 USD |
-0.68
|
$2.94B 82.72M USD | $36.9K 1.04K USD | $7.3 0.21 USD | $7.4 0.21 USD | $2.94B 82.72M USD | 7.44 | $0.98 0.03 USD | |
| InnoTec TSS AG TSS.F | $7.9 8.64 USD |
+1.28
|
$75.6M 82.64M USD | $4.3K 4.7K USD | $7.25 7.93 USD | $7.9 8.64 USD | $75.6M 82.64M USD | 12.34 | $0.64 0.7 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.3 0.21 USD |
-0.68
|
$2.92B 82.16M USD | $36.9K 1.04K USD | $7.3 0.21 USD | $7.4 0.21 USD | $2.92B 82.16M USD | 5.79 | $1.26 0.04 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,341 9.05 USD |
+0.07
|
$12.16B 82.06M USD | $22.7K 153.23 USD | $1,340 9.05 USD | $1,349 9.11 USD | $12.16B 82.06M USD | 7.29 | $183.72 1.24 USD | |
| Burnham BURCA | $23.6 — |
-0.63
|
$79.55M — | $2.28K — | $23.45 — | $23.6 — | $79.55M — | 9.32 | $2.53 — | |
| Poujoulat SA ALPJT.PA | $9.04 9.88 USD |
+0.22
|
$70.74M 77.33M USD | $4K 4.37K USD | $8.9 9.73 USD | $9.18 10.03 USD | $70.74M 77.33M USD | 20.08 | $0.45 0.49 USD | |
| Poujoulat SA 72Y.F | $8.66 9.47 USD |
-0.69
|
$69.32M 75.78M USD | $257 280.94 USD | $8.66 9.47 USD | $8.66 9.47 USD | $69.32M 75.78M USD | 19.24 | $0.45 0.49 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.8 0.88 USD |
-0.18
|
$2.21B 70.3M USD | $31.2K 991.29 USD | $27.5 0.87 USD | $27.95 0.89 USD | $2.21B 70.3M USD | 10.85 | $2.56 0.08 USD | |
| Noda Corporation 7879.T | $651 4.39 USD |
+0.15
|
$10.19B 68.8M USD | $1.8K 12.15 USD | $651 4.39 USD | $655 4.42 USD | $10.19B 68.8M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $863 5.83 USD |
0
|
$9.96B 67.25M USD | $700 4.73 USD | $861 5.81 USD | $863 5.83 USD | $9.96B 67.25M USD | 8.77 | $98.38 0.66 USD | |
| SergeFerrari Group SA SEFER.PA | $5.26 5.75 USD |
0
|
$60.99M 66.67M USD | $1.76K 1.92K USD | $5.24 5.73 USD | $5.28 5.77 USD | $60.99M 66.67M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.F | $5.2 5.68 USD |
+0.39
|
$60.31M 65.92M USD | $17 18.58 USD | $5.16 5.64 USD | $5.2 5.68 USD | $60.31M 65.92M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.SG | $5.16 5.64 USD |
-0.39
|
$59.84M 65.42M USD | $0 0 USD | $5.16 5.64 USD | $5.16 5.64 USD | $59.84M 65.42M USD | 0 | -$1.31 -1.4 USD | |
| Lentex S.A. 0KM.F | $1.55 1.69 USD |
+1.31
|
$58.54M 63.99M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $58.54M 63.99M USD | 14.04 | $0.11 0.12 USD | |
| Lentex S.A. LTX.WA | $7.34 1.87 USD |
+0.82
|
$249.43M 63.4M USD | $2.04K 518.26 USD | $7.2 1.83 USD | $7.34 1.87 USD | $249.43M 63.4M USD | 15.29 | $0.48 0.12 USD | |
| Sanei Ltd. 6230.T | $2,016 13.61 USD |
-0.15
|
$9.24B 62.39M USD | $900 6.08 USD | $2,016 13.61 USD | $2,021 13.64 USD | $9.24B 62.39M USD | 6.93 | $290.51 1.96 USD | |
| Sejal Glass Limited SEJALLTD.NS | $499 6.04 USD |
+0.9
|
$5.04B 60.97M USD | $1.88K 22.79 USD | $471 5.7 USD | $509.35 6.16 USD | $5.04B 60.97M USD | 46.07 | $10.83 0.13 USD | |
| Caesarstone Ltd. 19C.F | $1.52 1.66 USD |
+0.66
|
$54.82M 59.93M USD | $1.25K 1.37K USD | $1.52 1.66 USD | $1.52 1.66 USD | $54.82M 59.93M USD | 0 | -$1.18 -1.2 USD | |
| 3U Holding AG UUU.F | $1.46 1.59 USD |
-1.02
|
$54.48M 59.55M USD | $2 2.19 USD | $1.46 1.59 USD | $1.46 1.59 USD | $54.48M 59.55M USD | 0 | -$0.02 -0.02 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.6 0.43 USD |
-0.37
|
$1.84B 58.54M USD | $21.38K 679.23 USD | $13.35 0.42 USD | $13.65 0.43 USD | $1.84B 58.54M USD | 4.92 | $2.76 0.09 USD | |
| A&A Material Corporation 5391.T | $1,120 7.56 USD |
+0.27
|
$8.6B 58.03M USD | $8.3K 56.03 USD | $1,116 7.53 USD | $1,122 7.57 USD | $8.6B 58.03M USD | 5.35 | $209.1 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $675 4.56 USD |
+1.05
|
$8.51B 57.47M USD | $4.7K 31.73 USD | $669 4.52 USD | $675 4.56 USD | $8.51B 57.47M USD | 3.56 | $189.14 1.28 USD | |
| Borgestad ASA BOR.OL | $16.85 1.62 USD |
-1.75
|
$590.8M 56.67M USD | $8.41K 806.27 USD | $16.85 1.62 USD | $17 1.63 USD | $590.8M 56.67M USD | 21.32 | $0.79 0.08 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $629 4.25 USD |
-0.16
|
$8.29B 55.96M USD | $10.8K 72.9 USD | $629 4.25 USD | $643 4.34 USD | $8.29B 55.96M USD | 21.36 | $29.44 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,145 3.13 USD |
-3.94
|
$69.11B 52.16M USD | $31.81K 24.01 USD | $4,130 3.12 USD | $4,370 3.3 USD | $69.11B 52.16M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $821 5.54 USD |
+0.24
|
$7.62B 51.43M USD | $1.6K 10.8 USD | $819 5.53 USD | $823 5.56 USD | $7.62B 51.43M USD | 10.59 | $77.5 0.52 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.1 0.11 USD |
-3.19
|
$4.07B 49.26M USD | $471.57K 5.71K USD | $8.92 0.11 USD | $9.5 0.11 USD | $4.07B 49.26M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,545 10.43 USD |
-0.64
|
$7.12B 48.06M USD | $6.7K 45.23 USD | $1,537 10.38 USD | $1,556 10.5 USD | $7.12B 48.06M USD | 9.23 | $167.32 1.13 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.02 4.39 USD |
-2.9
|
$43.67M 47.74M USD | $600 655.88 USD | $4.02 4.39 USD | $4.02 4.39 USD | $43.67M 47.74M USD | 12.56 | $0.32 0.35 USD | |
| Orient Bell Limited ORIENTBELL.NS | $263.58 3.19 USD |
+5.43
|
$3.86B 46.72M USD | $41.78K 505.47 USD | $243.53 2.95 USD | $273.05 3.3 USD | $3.86B 46.72M USD | 136.56 | $1.93 0.02 USD | |
| Orient Bell Limited ORIENTBELL.BO | $262.55 3.18 USD |
+5.15
|
$3.85B 46.53M USD | $2.86K 34.63 USD | $246.3 2.98 USD | $273 3.3 USD | $3.85B 46.53M USD | 136.74 | $1.92 0.02 USD | |
| Otake Corporation 7434.T | $1,705 11.51 USD |
-0.53
|
$6.71B 45.3M USD | $300 2.03 USD | $1,705 11.51 USD | $1,714 11.57 USD | $6.71B 45.3M USD | 8.85 | $192.49 1.3 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,200 8.1 USD |
+0.17
|
$6.44B 43.46M USD | $500 3.38 USD | $1,200 8.1 USD | $1,200 8.1 USD | $6.44B 43.46M USD | 11.86 | $101.16 0.68 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.08 -0.08 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,451 9.79 USD |
+1.47
|
$5.79B 39.08M USD | $100 0.68 USD | $1,451 9.79 USD | $1,451 9.79 USD | $5.79B 39.08M USD | 17.45 | $83.14 0.56 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $294.35 3.56 USD |
+1.43
|
$3.22B 38.98M USD | $677 8.19 USD | $287 3.47 USD | $295.35 3.57 USD | $3.22B 38.98M USD | 16.54 | $17.79 0.22 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $824 5.56 USD |
-1.55
|
$5.3B 35.78M USD | $20.6K 139.06 USD | $818 5.52 USD | $850 5.74 USD | $5.3B 35.78M USD | 6.35 | $129.62 0.87 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.88 0.14 USD |
+0.41
|
$1.25B 35.27M USD | $21.3K 599.32 USD | $4.84 0.14 USD | $4.9 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.88 0.14 USD |
+0.41
|
$1.25B 35.27M USD | $21.3K 599.32 USD | $4.84 0.14 USD | $4.9 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $373 2.52 USD |
0
|
$4.7B 31.73M USD | $3.4K 22.95 USD | $371 2.5 USD | $373 2.52 USD | $4.7B 31.73M USD | 9.80 | $38.05 0.26 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $42.75 0.52 USD |
+0.45
|
$2.62B 31.64M USD | $57.34K 693.74 USD | $42.21 0.51 USD | $43.4 0.53 USD | $2.62B 31.64M USD | 26.88 | $1.59 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $42.27 0.51 USD |
-1.7
|
$2.6B 31.5M USD | $6.69K 80.97 USD | $42.15 0.51 USD | $43.44 0.53 USD | $2.6B 31.5M USD | 27.09 | $1.56 0.02 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,438 9.71 USD |
-0.96
|
$4.67B 31.49M USD | $27.5K 185.63 USD | $1,438 9.71 USD | $1,473 9.94 USD | $4.67B 31.49M USD | 21.73 | $66.15 0.45 USD | |
| Tulikivi Corporation TUZA.SG | $0.44 0.48 USD |
-0.91
|
$27.89M 30.48M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $27.89M 30.48M USD | 43.70 | $0.01 0.01 USD | |
| Logan Clay Products Company LGNC | $221 — |
+0.45
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||