Page de résultat 4 pour Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (2)
- Chine (46)
- Danemark (3)
- Finlande (3)
- France (6)
- Allemagne (84)
- Grèce (1)
- Hong Kong (16)
- Inde (57)
- Indonésie (10)
- Irlande (1)
- Israël (7)
- Italie (5)
- Japon (59)
- Malaisie (11)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (3)
- Singapour (4)
- Corée du Sud (7)
- Espagne (1)
- Suriname (6)
- Suède (10)
- Suisse (8)
- Taïwan (8)
- Thaïlande (15)
- Turquie (7)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (513)
Produits de construction et équipement (513)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somany Ceramics Limited SOMANYCERA.NS | $593.65 7.18 USD |
+5.24
|
$24.45B 295.77M USD | $1.26M 15.26K USD | $561 6.79 USD | $624 7.55 USD | $24.45B 295.77M USD | 40.46 | $14.67 0.18 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $585 7.08 USD |
+3.28
|
$23.99B 290.25M USD | $105.35K 1.27K USD | $564.85 6.83 USD | $623 7.54 USD | $23.99B 290.25M USD | 39.87 | $14.67 0.18 USD | |
| Ramco Industries Limited RAMCOIND.NS | $272 3.29 USD |
+1.36
|
$23.62B 285.72M USD | $69.47K 840.5 USD | $266.7 3.23 USD | $275 3.33 USD | $23.62B 285.72M USD | 13.02 | $20.88 0.25 USD | |
| Ramco Industries Limited RAMCOIND.BO | $271.05 3.28 USD |
+0.99
|
$23.53B 284.67M USD | $7.19K 87.04 USD | $265.95 3.22 USD | $272.25 3.29 USD | $23.53B 284.67M USD | 12.98 | $20.88 0.25 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $600 0.04 USD |
0
|
$4.26T 271.96M USD | $1.36M 86.83 USD | $595 0.04 USD | $600 0.04 USD | $4.26T 271.96M USD | 10.13 | $59.22 0.003 USD | |
| Mestek MCCK | $36 — |
-4
|
$271.65M — | $1.05K — | $35.5 — | $36 — | $271.65M — | 13.13 | $2.74 — | |
| Svedbergs Group AB (publ) Q49.F | $4.69 5.12 USD |
-2.5
|
$248.14M 271.25M USD | $325 355.27 USD | $4.69 5.12 USD | $4.69 5.12 USD | $248.14M 271.25M USD | 16.15 | $0.29 0.32 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $52.3 5.11 USD |
-0.38
|
$2.77B 270.39M USD | $21.41K 2.09K USD | $51.4 5.02 USD | $53.4 5.21 USD | $2.77B 270.39M USD | 16.39 | $3.19 0.31 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,246 15.16 USD |
+1.35
|
$39.41B 266.01M USD | $74.2K 500.87 USD | $2,224 15.01 USD | $2,254 15.22 USD | $39.41B 266.01M USD | 16.32 | $137.61 0.93 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.4 5.8 USD |
+1.37
|
$2.51B 245.32M USD | $903 88.14 USD | $58.6 5.72 USD | $60.8 5.93 USD | $2.51B 245.32M USD | 21.75 | $2.73 0.27 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $440.8 5.33 USD |
+2.43
|
$20.24B 244.93M USD | $323.01K 3.91K USD | $426.35 5.16 USD | $443.35 5.36 USD | $20.24B 244.93M USD | 56.87 | $7.75 0.09 USD | |
| Stelrad Group PLC 6OJ.F | $1.61 1.76 USD |
-0.62
|
$219.11M 239.51M USD | $6 6.56 USD | $1.61 1.76 USD | $1.7 1.86 USD | $219.11M 239.51M USD | 10.73 | $0.15 0.16 USD | |
| LX Hausys, Ltd. 108670.KS | $33,150 25.02 USD |
+0.76
|
$316.27B 238.73M USD | $18.28K 13.8 USD | $32,550 24.57 USD | $33,400 25.21 USD | $316.27B 238.73M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,850 14.23 USD |
-0.11
|
$313.55B 236.68M USD | $2.52K 1.9 USD | $18,800 14.19 USD | $19,080 14.4 USD | $313.55B 236.68M USD | 0 | $0 0 USD | |
| Eurocell plc 6YQ.F | $1.82 1.99 USD |
0
|
$189.02M 206.63M USD | $658 719.28 USD | $1.76 1.92 USD | $1.82 1.99 USD | $189.02M 206.63M USD | 15.16 | $0.12 0.13 USD | |
| TOLI Corporation 7971.T | $482 3.25 USD |
+0.42
|
$28.07B 189.51M USD | $117.2K 791.13 USD | $481 3.25 USD | $485 3.27 USD | $28.07B 189.51M USD | 8.18 | $58.9 0.4 USD | |
| FERRO S.A. 0MN.F | $7.82 8.55 USD |
+0.77
|
$172.6M 188.67M USD | $200 218.63 USD | $7.82 8.55 USD | $7.82 8.55 USD | $172.6M 188.67M USD | 9.19 | $0.85 0.93 USD | |
| FERRO S.A. FRO.WA | $34.9 8.87 USD |
+0.87
|
$741.37M 188.44M USD | $980 249.09 USD | $34.6 8.79 USD | $35.5 9.02 USD | $741.37M 188.44M USD | 9.83 | $3.55 0.9 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,303 8.8 USD |
-0.91
|
$27.02B 182.4M USD | $22.9K 154.58 USD | $1,300 8.78 USD | $1,330 8.98 USD | $27.02B 182.4M USD | 13.87 | $93.89 0.63 USD | |
| Danto Holdings Corporation 5337.T | $827 5.58 USD |
+0.24
|
$26.51B 178.95M USD | $42.6K 287.56 USD | $822 5.55 USD | $854 5.76 USD | $26.51B 178.95M USD | 772.89 | $1.07 0.007 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.93 5.39 USD |
-1
|
$161.88M 176.95M USD | $1.4K 1.53K USD | $4.93 5.39 USD | $4.98 5.44 USD | $161.88M 176.95M USD | 15.40 | $0.32 0.35 USD | |
| The Alumasc Group plc 0JL.SG | $4.38 4.79 USD |
0
|
$159.86M 174.75M USD | $0 0 USD | $4.24 4.63 USD | $4.38 4.79 USD | $159.86M 174.75M USD | 14.12 | $0.31 0.34 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$43.7 -0.5 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,275 8.61 USD |
-3.56
|
$24.88B 167.96M USD | $22.8K 153.91 USD | $1,274 8.6 USD | $1,316 8.88 USD | $24.88B 167.96M USD | 9.69 | $131.54 0.89 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,900 26.33 USD |
0
|
$23.6B 159.29M USD | $5.1K 34.43 USD | $3,900 26.33 USD | $3,920 26.46 USD | $23.6B 159.29M USD | 9.64 | $404.43 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,000 40.5 USD |
-0.5
|
$23.13B 156.16M USD | $5.1K 34.43 USD | $6,000 40.5 USD | $6,040 40.77 USD | $23.13B 156.16M USD | 8.78 | $682.6 4.61 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,650 2 USD |
-0.75
|
$205.19B 154.88M USD | $21.5M 16.23K USD | $2,540 1.92 USD | $2,825 2.13 USD | $205.19B 154.88M USD | 0 | $0 0 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
+1.75
|
$2.39T 153M USD | $2.32M 148.3 USD | $230 0.01 USD | $234 0.01 USD | $2.39T 153M USD | 7.11 | $32.63 0.002 USD | |
| Nihon Flush Co., Ltd. 7820.T | $850 5.74 USD |
+0.95
|
$19.34B 130.57M USD | $27.8K 187.66 USD | $840 5.67 USD | $852 5.75 USD | $19.34B 130.57M USD | 20.51 | $41.43 0.28 USD | |
| Sankyo Tateyama,Inc. 5932.T | $609 4.11 USD |
+0.16
|
$19.09B 128.84M USD | $38.1K 257.19 USD | $606 4.09 USD | $614 4.14 USD | $19.09B 128.84M USD | 0 | -$71.93 -0.4 USD | |
| Prakash Pipes Limited PPL.NS | $414.35 5.01 USD |
-0.6
|
$9.91B 119.9M USD | $102.53K 1.24K USD | $408.8 4.95 USD | $422.15 5.11 USD | $9.91B 119.9M USD | 11.93 | $34.72 0.42 USD | |
| Prakash Pipes Limited PPL.BO | $414 5.01 USD |
-0.62
|
$9.9B 119.8M USD | $4.99K 60.36 USD | $409.9 4.96 USD | $422.4 5.11 USD | $9.9B 119.8M USD | 11.91 | $34.74 0.42 USD | |
| Byggma ASA BMA.OL | $17.8 1.71 USD |
-4.3
|
$1.24B 119.22M USD | $1.16K 111.28 USD | $17.8 1.71 USD | $18 1.73 USD | $1.24B 119.22M USD | 0 | -$0.85 -0.08 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
+0.72
|
$1.85T 118.36M USD | $2.42M 154.84 USD | $276 0.02 USD | $280 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.1 0.14 USD |
0
|
$4.14B 116.53M USD | $345.8K 9.73K USD | $5.05 0.14 USD | $5.2 0.15 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,140 0.26 USD |
+0.98
|
$1.8T 114.82M USD | $100 0.01 USD | $4,140 0.26 USD | $4,140 0.26 USD | $1.8T 114.82M USD | 7.26 | $569.9 0.04 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $12.6 13.77 USD |
+0.8
|
$102.99M 112.59M USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $102.99M 112.59M USD | 12.72 | $0.99 1.08 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $716 4.83 USD |
+1.42
|
$16.63B 112.28M USD | $16.5K 111.38 USD | $707 4.77 USD | $720 4.86 USD | $16.63B 112.28M USD | 13.00 | $55.07 0.37 USD | |
| Asian Granito India Limited ASIANTILES.BO | $62.95 0.76 USD |
+2.79
|
$9.26B 111.99M USD | $66.68K 806.66 USD | $62 0.75 USD | $63.94 0.77 USD | $9.26B 111.99M USD | 31.00 | $2.03 0.02 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $65.31 0.79 USD |
-0.76
|
$9.25B 111.87M USD | $28.06K 339.47 USD | $65 0.79 USD | $66.24 0.8 USD | $9.25B 111.87M USD | 96.04 | $0.68 0.008 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $65.29 0.79 USD |
-0.67
|
$9.24B 111.83M USD | $78.77K 952.97 USD | $65.1 0.79 USD | $66.18 0.8 USD | $9.24B 111.83M USD | 96.01 | $0.68 0.008 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $800 5.4 USD |
-0.5
|
$15.78B 106.52M USD | $2.6K 17.55 USD | $800 5.4 USD | $808 5.45 USD | $15.78B 106.52M USD | 10.67 | $74.93 0.51 USD | |
| Byucksan Corporation 007210.KS | $2,350 1.77 USD |
-0.21
|
$131.56B 99.3M USD | $98.12K 74.06 USD | $2,315 1.75 USD | $2,370 1.79 USD | $131.56B 99.3M USD | 0 | $0 0 USD | |
| Everest Industries Limited EVERESTIND.BO | $508.65 6.15 USD |
+5
|
$8.05B 97.35M USD | $2.92K 35.34 USD | $508.65 6.15 USD | $508.65 6.15 USD | $8.05B 97.35M USD | 0 | -$2.28 -0.02 USD | |
| Everest Industries Limited EVERESTIND.NS | $506.9 6.13 USD |
+4.99
|
$8.05B 97.35M USD | $3.18K 38.48 USD | $506.9 6.13 USD | $506.9 6.13 USD | $8.05B 97.35M USD | 0 | -$2.27 -0.02 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,350 9.11 USD |
0
|
$14.21B 95.94M USD | $300 2.03 USD | $1,350 9.11 USD | $1,350 9.11 USD | $14.21B 95.94M USD | 15.38 | $87.75 0.59 USD | |
| Visaka Industries Limited VISAKAIND.NS | $86.45 1.05 USD |
+1.25
|
$7.47B 90.37M USD | $78.09K 944.81 USD | $85.38 1.03 USD | $87.3 1.06 USD | $7.47B 90.37M USD | 0 | -$0.35 -0.004 USD | |
| Visaka Industries Limited VISAKAIND.BO | $86.2 1.04 USD |
+1.3
|
$7.45B 90.11M USD | $5.9K 71.39 USD | $85.08 1.03 USD | $87 1.05 USD | $7.45B 90.11M USD | 0 | -$0.35 -0.004 USD | |
| Kriti Industries (India) Limited KRITI.NS | $142.26 1.72 USD |
-0.99
|
$7.27B 87.95M USD | $21.36K 258.42 USD | $140.81 1.7 USD | $145.98 1.77 USD | $7.27B 87.95M USD | 0 | -$0.79 -0.009 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.3 0.17 USD |
-1.38
|
$6.98B 84.5M USD | $26.44K 319.82 USD | $14.21 0.17 USD | $14.64 0.18 USD | $6.98B 84.5M USD | 55.00 | $0.26 0.003 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,365 9.21 USD |
+1.19
|
$12.37B 83.53M USD | $57.9K 390.84 USD | $1,353 9.13 USD | $1,370 9.25 USD | $12.37B 83.53M USD | 7.42 | $183.73 1.24 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,905 26.36 USD |
+0.51
|
$12.3B 83.01M USD | $9.5K 64.13 USD | $3,875 26.16 USD | $3,910 26.39 USD | $12.3B 83.01M USD | 8.40 | $464.65 3.14 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.25 0.2 USD |
0
|
$2.9B 81.6M USD | $16.1K 453.01 USD | $7.25 0.2 USD | $7.25 0.2 USD | $2.9B 81.6M USD | 5.75 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.25 0.2 USD |
0
|
$2.9B 81.6M USD | $16.1K 453.1 USD | $7.25 0.2 USD | $7.25 0.2 USD | $2.9B 81.6M USD | 7.39 | $0.98 0.03 USD | |
| Burnham BURCA | $23.6 — |
-0.63
|
$79.05M — | $1.05K — | $23.54 — | $23.6 — | $79.05M — | 9.25 | $2.55 — | |
| Poujoulat SA 72Y.F | $8.76 9.58 USD |
+1.62
|
$71.89M 78.58M USD | $257 280.94 USD | $8.76 9.58 USD | $8.76 9.58 USD | $71.89M 78.58M USD | 19.46 | $0.45 0.49 USD | |
| Poujoulat SA ALPJT.PA | $9.14 9.99 USD |
-0.22
|
$71.52M 78.18M USD | $443 484.26 USD | $9.14 9.99 USD | $9.16 10.01 USD | $71.52M 78.18M USD | 20.31 | $0.45 0.49 USD | |
| InnoTec TSS AG TSS.F | $7.35 8.03 USD |
+0.68
|
$70.34M 76.89M USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $70.34M 76.89M USD | 12.45 | $0.59 0.64 USD | |
| Noda Corporation 7879.T | $654 4.41 USD |
+0.15
|
$10.24B 69.11M USD | $7.4K 49.95 USD | $650 4.39 USD | $656 4.43 USD | $10.24B 69.11M USD | 0 | -$291.7 -1.9 USD | |
| Caesarstone Ltd. 19C.F | $1.65 1.8 USD |
+6.45
|
$63.21M 69.1M USD | $1.25K 1.37K USD | $1.65 1.8 USD | $1.65 1.8 USD | $63.21M 69.1M USD | 0 | -$1.2 -1.3 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.35 0.87 USD |
+0.18
|
$2.17B 69.04M USD | $105.15K 3.34K USD | $27.25 0.87 USD | $27.7 0.88 USD | $2.17B 69.04M USD | 10.68 | $2.56 0.08 USD | |
| Nozawa Corporation 5237.T | $861 5.81 USD |
-0.23
|
$9.94B 67.1M USD | $5.6K 37.8 USD | $858 5.79 USD | $865 5.84 USD | $9.94B 67.1M USD | 8.75 | $98.38 0.66 USD | |
| SergeFerrari Group SA SFK.SG | $5.2 5.68 USD |
+0.39
|
$60.31M 65.92M USD | $0 0 USD | $5.16 5.64 USD | $5.2 5.68 USD | $60.31M 65.92M USD | 0 | -$1.32 -1.4 USD | |
| SergeFerrari Group SA SFK.F | $5.2 5.68 USD |
+0.39
|
$60.31M 65.92M USD | $17 18.58 USD | $5.16 5.64 USD | $5.2 5.68 USD | $60.31M 65.92M USD | 0 | -$1.3 -1.4 USD | |
| SergeFerrari Group SA SEFER.PA | $5.26 5.75 USD |
0
|
$60.07M 65.67M USD | $153 167.25 USD | $5.26 5.75 USD | $5.28 5.77 USD | $60.07M 65.67M USD | 0 | -$1.31 -1.4 USD | |
| Lentex S.A. 0KM.F | $1.55 1.69 USD |
+0.32
|
$58.15M 63.57M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $58.15M 63.57M USD | 14.09 | $0.11 0.12 USD | |
| Sanei Ltd. 6230.T | $2,024 13.66 USD |
-0.1
|
$9.27B 62.55M USD | $1.8K 12.15 USD | $2,023 13.66 USD | $2,032 13.72 USD | $9.27B 62.55M USD | 6.95 | $290.93 1.96 USD | |
| Sejal Glass Limited SEJALLTD.NS | $508.95 6.16 USD |
+0.05
|
$5.15B 62.32M USD | $4.31K 52.17 USD | $485 5.87 USD | $517.85 6.27 USD | $5.15B 62.32M USD | 46.95 | $10.84 0.13 USD | |
| Lentex S.A. LTX.WA | $7.16 1.82 USD |
-2.19
|
$243.32M 61.84M USD | $1K 254.17 USD | $7.16 1.82 USD | $7.16 1.82 USD | $243.32M 61.84M USD | 14.91 | $0.48 0.12 USD | |
| 3U Holding AG UUU.F | $1.46 1.59 USD |
0
|
$53.75M 58.76M USD | $2 2.19 USD | $1.46 1.59 USD | $1.48 1.61 USD | $53.75M 58.76M USD | 0 | -$0.02 -0.02 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.55 0.43 USD |
-0.37
|
$1.83B 58.11M USD | $52.19K 1.66K USD | $13.4 0.43 USD | $13.55 0.43 USD | $1.83B 58.11M USD | 4.90 | $2.76 0.09 USD | |
| Fujisash Co.,Ltd. 5940.T | $681 4.6 USD |
+0.15
|
$8.59B 57.98M USD | $12.1K 81.68 USD | $679 4.58 USD | $687 4.64 USD | $8.59B 57.98M USD | 3.63 | $187.14 1.26 USD | |
| A&A Material Corporation 5391.T | $1,117 7.54 USD |
-0.27
|
$8.57B 57.87M USD | $8.4K 56.7 USD | $1,116 7.53 USD | $1,121 7.57 USD | $8.57B 57.87M USD | 5.35 | $208.54 1.41 USD | |
| Orient Bell Limited ORIENTBELL.BO | $321.6 3.89 USD |
+7.15
|
$4.71B 57M USD | $2.52K 30.52 USD | $291.95 3.53 USD | $321.6 3.89 USD | $4.71B 57M USD | 167.50 | $1.92 0.02 USD | |
| Borgestad ASA BOR.OL | $16.85 1.62 USD |
0
|
$590.8M 56.67M USD | $4.45K 426.88 USD | $16.8 1.61 USD | $16.85 1.62 USD | $590.8M 56.67M USD | 21.32 | $0.79 0.08 USD | |
| Orient Bell Limited ORIENTBELL.NS | $318.95 3.86 USD |
+6.09
|
$4.67B 56.53M USD | $72.82K 880.94 USD | $292.17 3.53 USD | $324.88 3.93 USD | $4.67B 56.53M USD | 166.11 | $1.92 0.02 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $636 4.29 USD |
-0.47
|
$8.37B 56.49M USD | $5.2K 35.1 USD | $634 4.28 USD | $642 4.33 USD | $8.37B 56.49M USD | 21.58 | $29.46 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,165 3.14 USD |
+0.36
|
$69.44B 52.42M USD | $15.73K 11.87 USD | $4,140 3.13 USD | $4,245 3.2 USD | $69.44B 52.42M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $829 5.6 USD |
0
|
$7.69B 51.93M USD | $7.5K 50.63 USD | $823 5.56 USD | $833 5.62 USD | $7.69B 51.93M USD | 10.70 | $77.43 0.52 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.43 0.11 USD |
+2.72
|
$4.22B 51.04M USD | $241.68K 2.92K USD | $8.96 0.11 USD | $9.59 0.12 USD | $4.22B 51.04M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,559 10.52 USD |
+0.32
|
$7.18B 48.5M USD | $7.4K 49.95 USD | $1,550 10.46 USD | $1,559 10.52 USD | $7.18B 48.5M USD | 9.31 | $167.37 1.13 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.86 4.22 USD |
-2.03
|
$41.94M 45.84M USD | $600 655.88 USD | $3.86 4.22 USD | $3.86 4.22 USD | $41.94M 45.84M USD | 12.45 | $0.31 0.34 USD | |
| Otake Corporation 7434.T | $1,707 11.52 USD |
0
|
$6.68B 45.12M USD | $900 6.08 USD | $1,707 11.52 USD | $1,708 11.53 USD | $6.68B 45.12M USD | 8.86 | $192.55 1.3 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,202 8.11 USD |
-1.39
|
$6.45B 43.53M USD | $300 2.03 USD | $1,201 8.11 USD | $1,219 8.23 USD | $6.45B 43.53M USD | 11.87 | $101.18 0.68 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $317 3.84 USD |
+6.57
|
$3.47B 41.98M USD | $3.65K 44.21 USD | $295.1 3.57 USD | $329.55 3.99 USD | $3.47B 41.98M USD | 17.81 | $17.79 0.22 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.08 -0.08 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,466 9.9 USD |
0
|
$5.85B 39.48M USD | $300 2.03 USD | $1,466 9.9 USD | $1,466 9.9 USD | $5.85B 39.48M USD | 17.88 | $81.95 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $821 5.54 USD |
+0.12
|
$5.2B 35.1M USD | $2.6K 17.55 USD | $817 5.51 USD | $821 5.54 USD | $5.2B 35.1M USD | 6.23 | $131.69 0.89 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.84 0.14 USD |
-0.82
|
$1.24B 34.99M USD | $9.1K 256.05 USD | $4.82 0.14 USD | $4.88 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.84 0.14 USD |
-0.82
|
$1.24B 34.99M USD | $9.1K 256.08 USD | $4.82 0.14 USD | $4.88 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $46.07 0.56 USD |
+2.61
|
$2.79B 33.75M USD | $189.46K 2.29K USD | $43.89 0.53 USD | $47.05 0.57 USD | $2.79B 33.75M USD | 28.97 | $1.59 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $45.97 0.56 USD |
+2.75
|
$2.78B 33.67M USD | $19.32K 233.76 USD | $44.09 0.53 USD | $47.09 0.57 USD | $2.78B 33.67M USD | 28.91 | $1.59 0.02 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,500 10.13 USD |
+6.01
|
$4.82B 32.53M USD | $145.7K 983.52 USD | $1,412 9.53 USD | $1,520 10.26 USD | $4.82B 32.53M USD | 22.45 | $66.79 0.45 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $374 2.52 USD |
0
|
$4.71B 31.81M USD | $4.8K 32.4 USD | $373 2.52 USD | $375 2.53 USD | $4.71B 31.81M USD | 9.83 | $38.04 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||