Result Page 4 for Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Communication Services (505)
Advertising Agencies (508)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.3499 0.0098 USD |
+2.94
|
$2B 56.26M USD | $1.49M 42.03K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 0 | $0 0 USD | |
| Marchex, Inc. NHM.F | $1.27 1.39 USD |
+1.6
|
$51.28M 56.06M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.27 1.39 USD | $51.28M 56.06M USD | 0 | -$0.21 -0.2 USD | |
| Frontier International Inc. 7050.T | $1,766 11.92 USD |
-0.23
|
$7.86B 53.05M USD | $3.5K 23.63 USD | $1,762 11.89 USD | $1,774 11.97 USD | $7.86B 53.05M USD | 9.76 | $180.89 1.22 USD | |
| ad pepper media International N.V. APM.F | $2.16 2.36 USD |
-0.92
|
$48.29M 52.79M USD | $2K 2.19K USD | $2.02 2.21 USD | $2.18 2.38 USD | $48.29M 52.79M USD | 0 | -$0.02 -0.02 USD | |
| ISPD Network, S.A. ALISP.PA | $3.28 3.59 USD |
0
|
$48.27M 52.77M USD | $1 1.09 USD | $3.28 3.59 USD | $3.28 3.59 USD | $48.27M 52.77M USD | 18.22 | $0.18 0.2 USD | |
| Trenders, Inc. 6069.T | $1,050 7.09 USD |
-0.47
|
$7.76B 52.35M USD | $13.8K 93.15 USD | $1,032 6.97 USD | $1,068 7.21 USD | $7.76B 52.35M USD | 17.33 | $60.56 0.41 USD | |
| Scigineer Inc. 6031.T | $751 5.07 USD |
-0.92
|
$7.74B 52.25M USD | $9.6K 64.8 USD | $742 5.01 USD | $756 5.1 USD | $7.74B 52.25M USD | 43.84 | $17.13 0.12 USD | |
| Inuvo, Inc. CD5N.F | $0.33 0.37 USD |
+11.5
|
$46.64M 50.98M USD | $1.5K 1.64K USD | $0.2999 0.33 USD | $0.33 0.37 USD | $46.64M 50.98M USD | 0 | -$0.07 -0.07 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9799 0.13 USD |
+4.26
|
$392M 50.12M USD | $6K 767.18 USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $392M 50.12M USD | 24.50 | $0.04 0.005 USD | |
| CDG Co., Ltd. 2487.T | $1,303 8.8 USD |
+0.23
|
$7.36B 49.72M USD | $3.3K 22.28 USD | $1,299 8.77 USD | $1,313 8.86 USD | $7.36B 49.72M USD | 24.32 | $53.56 0.36 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,512 10.21 USD |
-0.66
|
$7.14B 48.18M USD | $1.3K 8.78 USD | $1,507 10.17 USD | $1,512 10.21 USD | $7.14B 48.18M USD | 45.56 | $33.18 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $1,015 6.85 USD |
-3.52
|
$7.1B 47.93M USD | $53.6K 361.82 USD | $1,007 6.8 USD | $1,024 6.91 USD | $7.1B 47.93M USD | 8.57 | $118.36 0.8 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $99 0.0063 USD |
0
|
$718.68B 45.93M USD | $0 0 USD | $99 0.0063 USD | $99 0.0063 USD | $718.68B 45.93M USD | 0 | -$11.49 -0.0007 USD | |
| INCLUSIVE Inc. 7078.T | $673 4.54 USD |
-1.17
|
$6.73B 45.42M USD | $8.8K 59.4 USD | $672 4.54 USD | $680 4.59 USD | $6.73B 45.42M USD | 176.64 | $3.81 0.03 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $776 5.24 USD |
+0.26
|
$6.72B 45.38M USD | $17.3K 116.78 USD | $762 5.14 USD | $776 5.24 USD | $6.72B 45.38M USD | 13.86 | $55.96 0.38 USD | |
| SYZYGY AG SYZ.F | $2.8 3.06 USD |
-1.41
|
$38.34M 41.91M USD | $600 655.88 USD | $2.78 3.04 USD | $2.8 3.06 USD | $38.34M 41.91M USD | 0 | -$0.98 -1.07 USD | |
| Birdman Inc. 7063.T | $1,202 8.11 USD |
+2.12
|
$6.15B 41.54M USD | $17.4K 117.45 USD | $1,183 7.99 USD | $1,239 8.36 USD | $6.15B 41.54M USD | 0 | -$54.85 -0.3 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.22 1.33 USD |
+1.67
|
$37.31M 40.78M USD | $11.63K 12.71K USD | $1.2 1.31 USD | $1.24 1.36 USD | $37.31M 40.78M USD | 11.04 | $0.11 0.12 USD | |
| AS Ekspress Grupp DYC.F | $1.22 1.33 USD |
+5.19
|
$37.31M 40.78M USD | $2.5K 2.73K USD | $1.17 1.28 USD | $1.22 1.33 USD | $37.31M 40.78M USD | 11.04 | $0.11 0.12 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Interspace Co.,Ltd. 2122.T | $960 6.48 USD |
+0.1
|
$6.03B 40.68M USD | $700 4.73 USD | $960 6.48 USD | $970 6.55 USD | $6.03B 40.68M USD | 14.36 | $66.84 0.45 USD | |
| Obiz S.A. 2GD.F | $6.18 6.76 USD |
+0.65
|
$36.38M 39.77M USD | $1.25K 1.37K USD | $6.18 6.76 USD | $6.18 6.76 USD | $36.38M 39.77M USD | 206.00 | $0.03 0.03 USD | |
| Obiz S.A. ALBIZ.PA | $6.24 6.82 USD |
-0.95
|
$36.38M 39.77M USD | $1.62K 1.77K USD | $6.24 6.82 USD | $6.3 6.89 USD | $36.38M 39.77M USD | 208.00 | $0.03 0.03 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $175 4.92 USD |
0
|
$1.38B 38.75M USD | $100 2.81 USD | $175 4.92 USD | $175 4.92 USD | $1.38B 38.75M USD | 15.72 | $11.13 0.31 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $175 4.92 USD |
0
|
$1.38B 38.75M USD | $100 2.81 USD | $175 4.92 USD | $175 4.92 USD | $1.38B 38.75M USD | 16.08 | $10.88 0.31 USD | |
| Thumzup Media TZUP | $5 — |
0
|
$38.6M — | $600 — | $5 — | $5 — | $38.6M — | 0 | -$0.47 — | |
| IMS S.A. IMS.WA | $4.37 1.11 USD |
-0.46
|
$148.12M 37.65M USD | $2.84K 722.36 USD | $4.29 1.09 USD | $4.39 1.12 USD | $148.12M 37.65M USD | 18.20 | $0.24 0.06 USD | |
| Seki Co., Ltd. 7857.T | $1,336 9.02 USD |
+1.6
|
$5.57B 37.57M USD | $800 5.4 USD | $1,336 9.02 USD | $1,336 9.02 USD | $5.57B 37.57M USD | 15.53 | $86 0.58 USD | |
| SMN Corporation 6185.T | $371 2.5 USD |
-0.54
|
$5.39B 36.41M USD | $4.7K 31.73 USD | $366 2.47 USD | $372 2.51 USD | $5.39B 36.41M USD | 0 | -$4.55 -0.03 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Tokyo Communications Group,Inc. 7359.T | $518 3.5 USD |
-0.77
|
$5.22B 35.22M USD | $18K 121.51 USD | $517 3.49 USD | $528 3.56 USD | $5.22B 35.22M USD | 0 | -$20.46 -0.1 USD | |
| Avidly Oyj AVIDLY.HE | $5.4 5.9 USD |
0
|
$31.91M 34.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.91M 34.88M USD | 0 | $0 0 USD | |
| Cerespo Co., Ltd. 9625.T | $945 6.38 USD |
+0.21
|
$5.15B 34.79M USD | $8.8K 59.4 USD | $938 6.33 USD | $945 6.38 USD | $5.15B 34.79M USD | 15.95 | $59.22 0.4 USD | |
| Invibes Advertising N.V. 8WR.SG | $6.86 7.5 USD |
+5.86
|
$31.34M 34.25M USD | $0 0 USD | $6.46 7.06 USD | $6.86 7.5 USD | $31.34M 34.25M USD | 52.76 | $0.13 0.14 USD | |
| Invibes Advertising N.V. ALINV.PA | $7 7.65 USD |
+2.94
|
$31.34M 34.25M USD | $7.01K 7.66K USD | $6.6 7.21 USD | $7 7.65 USD | $31.34M 34.25M USD | 53.84 | $0.13 0.14 USD | |
| Makheia Group Société anonyme ALMAK.PA | $0.1 0.11 USD |
0
|
$30.52M 33.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.52M 33.36M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0015 0.0016 USD |
0
|
$28.37M 31.01M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $28.37M 31.01M USD | 0 | $0 0 USD | |
| Shoei Corporation 9385.T | $588 3.97 USD |
-0.17
|
$4.54B 30.67M USD | $2.2K 14.85 USD | $588 3.97 USD | $589 3.98 USD | $4.54B 30.67M USD | 47.30 | $12.43 0.08 USD | |
| Gendai Agency Inc. 2411.T | $365 2.46 USD |
+0.55
|
$4.49B 30.31M USD | $7.1K 47.93 USD | $361 2.44 USD | $365 2.46 USD | $4.49B 30.31M USD | 19.48 | $18.73 0.13 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.73 0.05 USD |
+0.58
|
$1.06B 29.96M USD | $239.4K 6.74K USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.06B 29.96M USD | 14.41 | $0.12 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.88 0.14 USD |
-1.21
|
$1.06B 29.8M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $1.06B 29.8M USD | 40.66 | $0.12 0.003 USD | |
| Infas Holding AG IFS.F | $3.02 3.3 USD |
-0.66
|
$27.18M 29.71M USD | $300 327.94 USD | $3.02 3.3 USD | $3.02 3.3 USD | $27.18M 29.71M USD | 30.19 | $0.1 0.11 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.88 0.14 USD |
-1.21
|
$1.05B 29.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $1.05B 29.56M USD | 32.53 | $0.15 0.004 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $27.5 0.87 USD |
-4.84
|
$906.26M 28.8M USD | $10.1K 320.93 USD | $27.5 0.87 USD | $28.75 0.91 USD | $906.26M 28.8M USD | 0 | -$2.29 -0.07 USD | |
| B&P Co.,Ltd. 7804.T | $1,845 12.45 USD |
-1.18
|
$4.22B 28.45M USD | $9.2K 62.1 USD | $1,830 12.35 USD | $1,865 12.59 USD | $4.22B 28.45M USD | 14.94 | $123.43 0.83 USD | |
| Kaizen Platform, Inc. 4170.T | $248 1.67 USD |
-1.59
|
$4.18B 28.23M USD | $87K 587.27 USD | $243 1.64 USD | $251 1.69 USD | $4.18B 28.23M USD | 0 | -$1.29 -0.008 USD | |
| Media Investment Optimization, S.A. MIO.MC | $3.86 4.22 USD |
0
|
$25.73M 28.13M USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $25.73M 28.13M USD | 24.12 | $0.16 0.17 USD | |
| action press AG AQP1.DU | $1.16 1.27 USD |
0
|
$25.58M 27.96M USD | $5.3K 5.79K USD | $1.16 1.27 USD | $1.16 1.27 USD | $25.58M 27.96M USD | 0 | -$0.11 -0.1 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| beaconsmind AG 81D.F | $4.08 4.46 USD |
-6.42
|
$24.82M 27.13M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $24.82M 27.13M USD | 0 | -$2.13 -2.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,432 9.67 USD |
+2.07
|
$3.97B 26.77M USD | $2.5K 16.88 USD | $1,432 9.67 USD | $1,468 9.91 USD | $3.97B 26.77M USD | 10.02 | $142.9 0.96 USD | |
| Netyear Group Corporation 3622.T | $565 3.81 USD |
+6.4
|
$3.95B 26.69M USD | $113K 762.78 USD | $550 3.71 USD | $619 4.18 USD | $3.95B 26.69M USD | 47.51 | $11.89 0.08 USD | |
| YRGLM Inc. 3690.T | $623 4.21 USD |
-0.32
|
$3.84B 25.94M USD | $4.4K 29.7 USD | $621 4.19 USD | $625 4.22 USD | $3.84B 25.94M USD | 25.81 | $24.13 0.16 USD | |
| Nextedia S.A. 9KA.F | $0.63 0.69 USD |
-2.18
|
$23.61M 25.81M USD | $1.1K 1.2K USD | $0.63 0.69 USD | $0.63 0.69 USD | $23.61M 25.81M USD | 20.93 | $0.03 0.03 USD | |
| The Mission Group plc M7K.F | $0.2099 0.23 USD |
+1.92
|
$23.6M 25.8M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.6M 25.8M USD | 0 | -$0.15 -0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $982 6.63 USD |
-1.6
|
$3.79B 25.57M USD | $2.7K 18.23 USD | $968 6.53 USD | $985 6.65 USD | $3.79B 25.57M USD | 52.06 | $18.86 0.13 USD | |
| IID, Inc. 6038.T | $761 5.14 USD |
-1.81
|
$3.73B 25.18M USD | $1.3K 8.78 USD | $761 5.14 USD | $773 5.22 USD | $3.73B 25.18M USD | 17.04 | $44.64 0.3 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $1.26 1.38 USD |
+0.8
|
$23.01M 25.15M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $23.01M 25.15M USD | 0 | -$0.37 -0.4 USD | |
| Rentracks CO.,LTD. 6045.T | $473 3.19 USD |
-0.21
|
$3.72B 25.08M USD | $11.2K 75.6 USD | $473 3.19 USD | $473 3.19 USD | $3.72B 25.08M USD | 120.35 | $3.93 0.03 USD | |
| Stran & Company, Inc. STRN | $1.34 — |
0
|
$24.97M — | $0 — | $0 — | $0 — | $24.97M — | 0 | $0 — | |
| Stran & Company, Inc. S9H.F | $1.2 1.31 USD |
-0.42
|
$22.24M 24.31M USD | $2.4K 2.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $22.24M 24.31M USD | 0 | $0 0 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| Achison Inc. ACHN | $0.79 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.7099 0.77 USD |
+1.43
|
$21.15M 23.11M USD | $177 193.48 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $21.15M 23.11M USD | 0 | -$0.12 -0.1 USD | |
| AddTech Hub Public Company Limited ADD.BK | $5.1 0.14 USD |
-3.77
|
$816M 22.96M USD | $56.01K 1.58K USD | $5 0.14 USD | $5.25 0.15 USD | $816M 22.96M USD | 26.84 | $0.19 0.005 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $5.1 0.14 USD |
-3.77
|
$816M 22.96M USD | $56K 1.58K USD | $5 0.14 USD | $5.25 0.15 USD | $816M 22.96M USD | 30.00 | $0.17 0.004 USD | |
| Hope, Inc. 6195.T | $194 1.31 USD |
0
|
$3.19B 21.52M USD | $38.6K 260.56 USD | $192 1.3 USD | $195 1.32 USD | $3.19B 21.52M USD | 0 | -$31.48 -0.2 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.7 0.46 USD |
+0.21
|
$212.14M 20.71M USD | $50.69K 4.95K USD | $4.61 0.45 USD | $4.71 0.46 USD | $212.14M 20.71M USD | 11.74 | $0.4 0.04 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.8 0.33 USD |
-0.84
|
$731.6M 20.59M USD | $101.2K 2.85K USD | $11.8 0.33 USD | $12 0.34 USD | $731.6M 20.59M USD | 2.50 | $4.72 0.13 USD | |
| Aidma Marketing Communication Corporation 9466.T | $231 1.56 USD |
0
|
$3.02B 20.39M USD | $3.6K 24.3 USD | $230 1.55 USD | $232 1.57 USD | $3.02B 20.39M USD | 0 | -$14.08 -0.09 USD | |
| TradeDoubler AB (publ) T1D.F | $0.38 0.42 USD |
+4.95
|
$18.43M 20.15M USD | $50K 54.66K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $18.43M 20.15M USD | 12.73 | $0.03 0.03 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.8 0.33 USD |
-0.84
|
$713.31M 20.07M USD | $101.47K 2.86K USD | $11.8 0.33 USD | $12 0.34 USD | $713.31M 20.07M USD | 3.05 | $3.86 0.11 USD | |
| Propel Media PROM | $0.05 — |
0
|
$19.98M — | $21 — | $0.05 — | $0.05 — | $19.98M — | 2.50 | $0.02 — | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $144 1.74 USD |
-6.43
|
$1.6B 19.31M USD | $3.86K 46.74 USD | $144 1.74 USD | $144 1.74 USD | $1.6B 19.31M USD | 53.33 | $2.7 0.03 USD | |
| Chuco Co., Ltd. 2139.T | $413 2.79 USD |
+0.73
|
$2.81B 18.96M USD | $1.2K 8.1 USD | $410 2.77 USD | $414 2.79 USD | $2.81B 18.96M USD | 15.49 | $26.65 0.18 USD | |
| Dianomi plc 3NJ.F | $0.56 0.61 USD |
0
|
$17.22M 18.82M USD | $250 273.28 USD | $0.55 0.6 USD | $0.56 0.61 USD | $17.22M 18.82M USD | 0 | -$0.1 -0.1 USD | |
| CMO Public Company Limited CMO-R.BK | $1.02 0.03 USD |
+0.99
|
$652.48M 18.36M USD | $3.81M 107.1K USD | $1 0.03 USD | $1.1 0.03 USD | $652.48M 18.36M USD | 0 | -$0.44 -0.01 USD | |
| Qwamplify 6WR.F | $2.9 3.17 USD |
+0.35
|
$16.32M 17.84M USD | $12 13.12 USD | $2.9 3.17 USD | $2.9 3.17 USD | $16.32M 17.84M USD | 0 | -$1.61 -1.7 USD | |
| CS-C.Co.,Ltd. 9258.T | $373 2.52 USD |
0
|
$2.46B 16.61M USD | $700 4.73 USD | $369 2.49 USD | $373 2.52 USD | $2.46B 16.61M USD | 19.07 | $19.55 0.13 USD | |
| Vector HOLDINGS Inc. 2656.T | $127 0.86 USD |
+1.6
|
$2.43B 16.39M USD | $67.1K 452.94 USD | $127 0.86 USD | $129 0.87 USD | $2.43B 16.39M USD | 0 | -$55.64 -0.3 USD | |
| Nissen Inc. 6543.T | $627 4.23 USD |
+0.48
|
$2.36B 15.92M USD | $4.2K 28.35 USD | $627 4.23 USD | $638 4.31 USD | $2.36B 15.92M USD | 12.16 | $51.54 0.35 USD | |
| Neo Marketing Inc. 4196.T | $954 6.44 USD |
+0.53
|
$2.35B 15.87M USD | $2K 13.5 USD | $949 6.41 USD | $954 6.44 USD | $2.35B 15.87M USD | 14.13 | $67.47 0.46 USD | |
| Zhongchang Big Data Corporation Limited 600242.SS | $0.2399 0.03 USD |
0
|
$109.6M 15.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.6M 15.24M USD | 0 | $0 0 USD | |
| Dotz S.A. DOTZ3.SA | $5.6 1.14 USD |
-4.76
|
$73.1M 14.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1M 14.82M USD | 0 | -$4.57 -0.9 USD | |
| Mirriad Advertising MMDDF | $0.02999 — |
0
|
$14.68M — | $80K — | $0.02999 — | $0.02999 — | $14.68M — | 0 | -$0.05 — | |
| Lovable Marketing Group,inc. 9254.T | $1,446 9.76 USD |
-0.14
|
$2.09B 14.12M USD | $1K 6.75 USD | $1,434 9.68 USD | $1,447 9.77 USD | $2.09B 14.12M USD | 65.28 | $22.15 0.15 USD | |
| Piala Inc. 7044.T | $302 2.04 USD |
-0.66
|
$2.09B 14.12M USD | $9.3K 62.78 USD | $302 2.04 USD | $305 2.06 USD | $2.09B 14.12M USD | 0 | -$141.9 -0.9 USD | |
| Lendway ISIG | $7.73 — |
0
|
$13.9M — | $0 — | $0 — | $0 — | $13.9M — | 0 | $0 — | |
| Beijing Tensyn Digital Marketing Technology Joint Stock Company 300392.SZ | $0.25 0.03 USD |
0
|
$96M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96M 13.35M USD | 0 | $0 0 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Copa Corporation Inc. 7689.T | $620 4.19 USD |
+7.64
|
$1.84B 12.4M USD | $35.9K 242.34 USD | $571 3.85 USD | $659 4.45 USD | $1.84B 12.4M USD | 0 | -$426.7 -2.8 USD | |
| Innity Corporation Berhad 0147.KL | $0.4199 0.09 USD |
-1.19
|
$57.85M 12.3M USD | $14.9K 3.17K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $57.85M 12.3M USD | 0 | -$0.03 -0.006 USD | |
| Most Kwai Chung Limited 1716.HK | $0.3499 0.04 USD |
-7.89
|
$94.5M 12.08M USD | $14K 1.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $94.5M 12.08M USD | 0 | -$0.07 -0.008 USD | |
| GEOCODE CO.,Ltd. 7357.T | $629 4.25 USD |
+0.64
|
$1.72B 11.62M USD | $2.2K 14.85 USD | $610 4.12 USD | $629 4.25 USD | $1.72B 11.62M USD | 58.18 | $10.81 0.07 USD | |
| Adtiger Corporations Limited 55U.F | $0.0035 0.0038 USD |
0
|
$10.22M 11.17M USD | $3.96K 4.33K USD | $0.0035 0.0038 USD | $0.01 0.01 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02999 0.03 USD |
+14.41
|
$10.22M 11.17M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.22M 11.17M USD | 0 | -$0.01 -0.01 USD | |
| Branding Technology Inc. 7067.T | $1,013 6.84 USD |
+1.71
|
$1.62B 10.94M USD | $3.9K 26.33 USD | $997 6.73 USD | $1,059 7.15 USD | $1.62B 10.94M USD | 94.14 | $10.76 0.07 USD | |
| Rain Forest RFII | $0.0002 — |
0
|
$10.9M — | $151 — | $0.0002 — | $0.0002 — | $10.9M — | 0 | -$21.9 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||