Ergebnisseite 4 für Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (105)
- Australien (8)
- Österreich (3)
- Brasilien (4)
- Kanada (10)
- China (29)
- Finnland (1)
- Frankreich (24)
- Deutschland (106)
- Hongkong (36)
- Indien (7)
- Indonesien (4)
- Israel (1)
- Italien (9)
- Japan (75)
- Malaysia (4)
- Mexiko (1)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Südkorea (4)
- Spanien (2)
- Surinam (2)
- Schweden (6)
- Schweiz (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (511)
Werbeagenturen (514)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMN Corporation 6185.T | $428 2.89 USD |
-0.47
|
$6.25B 42.18M USD | $26.4K 178.21 USD | $423 2.86 USD | $431 2.91 USD | $6.25B 42.18M USD | 21.35 | $20.04 0.14 USD | |
| beaconsmind AG 81D.F | $6.9 7.54 USD |
0
|
$38.29M 41.86M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $38.29M 41.86M USD | 0 | -$0.17 -0.1 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Cerespo Co., Ltd. 9625.T | $1,084 7.32 USD |
0
|
$5.93B 40.01M USD | $1.5K 10.13 USD | $1,077 7.27 USD | $1,084 7.32 USD | $5.93B 40.01M USD | 0 | -$140 -0.9 USD | |
| Interspace Co.,Ltd. 2122.T | $934 6.3 USD |
+0.21
|
$5.86B 39.57M USD | $500 3.38 USD | $927 6.26 USD | $934 6.3 USD | $5.86B 39.57M USD | 0 | -$8.95 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $828 5.59 USD |
0
|
$5.83B 39.36M USD | $2.9K 19.58 USD | $824 5.56 USD | $829 5.6 USD | $5.83B 39.36M USD | 9.68 | $85.53 0.58 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $176 4.95 USD |
0
|
$1.39B 38.97M USD | $100 2.81 USD | $176 4.95 USD | $176 4.95 USD | $1.39B 38.97M USD | 10.89 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $176 4.95 USD |
0
|
$1.39B 38.97M USD | $100 2.81 USD | $176 4.95 USD | $176 4.95 USD | $1.39B 38.97M USD | 16.17 | $10.88 0.31 USD | |
| SYZYGY AG SYZ.F | $2.55 2.79 USD |
+3.66
|
$35.26M 38.55M USD | $2.32K 2.54K USD | $2.41 2.63 USD | $2.55 2.79 USD | $35.26M 38.55M USD | 0 | -$1.05 -1.1 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,280 0.08 USD |
-0.78
|
$595.49B 38.05M USD | $87.8K 5.61 USD | $1,210 0.08 USD | $1,290 0.08 USD | $595.49B 38.05M USD | 0 | -$7.87 -0.0005 USD | |
| SYZYGY AG SYZ.DE | $2.55 2.79 USD |
+0.79
|
$34.43M 37.63M USD | $1 1.09 USD | $2.49 2.72 USD | $2.55 2.79 USD | $34.43M 37.63M USD | 0 | -$1.05 -1.1 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $35.85 1.14 USD |
+9.8
|
$1.18B 37.54M USD | $121.68K 3.87K USD | $35 1.11 USD | $35.9 1.14 USD | $1.18B 37.54M USD | 0 | -$1.04 -0.03 USD | |
| ISPD Network, S.A. ALISP.PA | $2.16 2.36 USD |
+4.85
|
$33.33M 36.43M USD | $226 247.05 USD | $2.06 2.25 USD | $2.18 2.38 USD | $33.33M 36.43M USD | 0 | -$0.03 -0.03 USD | |
| INCLUSIVE Inc. 7078.T | $535 3.61 USD |
-1.47
|
$5.38B 36.28M USD | $55.8K 376.67 USD | $525 3.54 USD | $542 3.66 USD | $5.38B 36.28M USD | 0 | -$106.96 -0.7 USD | |
| TradeDoubler AB (publ) T1D.F | $0.53 0.57 USD |
+1.15
|
$32.99M 36.06M USD | $22.7K 24.81K USD | $0.53 0.57 USD | $0.53 0.57 USD | $32.99M 36.06M USD | 52.60 | $0.01 0.01 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| B&P Co.,Ltd. 7804.T | $2,300 15.53 USD |
-0.73
|
$5.29B 35.74M USD | $2.8K 18.9 USD | $2,289 15.45 USD | $2,329 15.72 USD | $5.29B 35.74M USD | 11.55 | $199.03 1.34 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.92 0.58 USD |
-2.95
|
$357.84M 34.93M USD | $15.4K 1.5K USD | $5.92 0.58 USD | $6.2 0.61 USD | $357.84M 34.93M USD | 59.20 | $0.1 0.009 USD | |
| AS Ekspress Grupp DYC.F | $0.9699 1.06 USD |
0
|
$31.88M 34.85M USD | $2.09K 2.29K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $31.88M 34.85M USD | 10.77 | $0.09 0.1 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Tokyo Communications Group,Inc. 7359.T | $483 3.26 USD |
-6.4
|
$4.87B 32.84M USD | $3.18M 21.49K USD | $466 3.15 USD | $545 3.68 USD | $4.87B 32.84M USD | 0 | -$41.07 -0.2 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Netyear Group Corporation 3622.T | $663 4.48 USD |
+0.3
|
$4.64B 31.32M USD | $2.7K 18.23 USD | $656 4.43 USD | $663 4.48 USD | $4.64B 31.32M USD | 0 | -$4.83 -0.03 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $3.94 0.11 USD |
0
|
$1.11B 31.25M USD | $100 2.81 USD | $3.94 0.11 USD | $3.94 0.11 USD | $1.11B 31.25M USD | 28.14 | $0.14 0.003 USD | |
| Gendai Agency Inc. 2411.T | $400 2.7 USD |
+1.01
|
$4.58B 30.9M USD | $39.4K 265.96 USD | $396 2.67 USD | $401 2.71 USD | $4.58B 30.9M USD | 13.72 | $29.15 0.2 USD | |
| IID, Inc. 6038.T | $918 6.2 USD |
0
|
$4.56B 30.76M USD | $12.4K 83.7 USD | $905 6.11 USD | $923 6.23 USD | $4.56B 30.76M USD | 20.78 | $44.16 0.3 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.17 0.0047 USD |
+6.25
|
$1.05B 29.61M USD | $9.15M 257.46K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $1.05B 29.61M USD | 0 | -$0.2 -0.005 USD | |
| The Mission Group plc M7K.F | $0.2399 0.26 USD |
+2.59
|
$26.68M 29.17M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.68M 29.17M USD | 23.80 | $0.01 0.01 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,562 10.54 USD |
-0.19
|
$4.31B 29.09M USD | $700 4.73 USD | $1,560 10.53 USD | $1,565 10.56 USD | $4.31B 29.09M USD | 9.05 | $172.46 1.16 USD | |
| Piala Inc. 7044.T | $594 4.01 USD |
+1.71
|
$4.26B 28.74M USD | $2.04M 13.8K USD | $582 3.93 USD | $659 4.45 USD | $4.26B 28.74M USD | 0 | -$16.46 -0.1 USD | |
| Shoei Corporation 9385.T | $550 3.71 USD |
-0.36
|
$4.25B 28.69M USD | $1.5K 10.13 USD | $550 3.71 USD | $552 3.73 USD | $4.25B 28.69M USD | 9.09 | $60.5 0.41 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.61 0.05 USD |
-1.23
|
$990.93M 27.88M USD | $27.5K 773.78 USD | $1.6 0.05 USD | $1.61 0.05 USD | $990.93M 27.88M USD | 13.41 | $0.12 0.003 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.61 0.05 USD |
-1.23
|
$966M 27.18M USD | $27.5K 773.78 USD | $1.6 0.05 USD | $1.61 0.05 USD | $966M 27.18M USD | 7.31 | $0.22 0.006 USD | |
| Nextedia S.A. 9KA.F | $0.5899 0.65 USD |
-0.34
|
$24.26M 26.52M USD | $150 163.97 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $24.26M 26.52M USD | 14.80 | $0.04 0.04 USD | |
| eMnet Japan.co.ltd. 7036.T | $1,000 6.75 USD |
0
|
$3.86B 26.07M USD | $300 2.03 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.86B 26.07M USD | 55.55 | $18 0.12 USD | |
| CFN Enterprises CNFN | $0.3099 — |
+3.33
|
$25.67M — | $5K — | $0.2999 — | $0.2999 — | $25.67M — | 0 | -$0.08 — | |
| Obiz S.A. 2GD.F | $3.78 4.13 USD |
-0.53
|
$22.57M 24.68M USD | $3 3.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $22.57M 24.68M USD | 0 | -$0.45 -0.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.87 4.23 USD |
-0.77
|
$22.52M 24.62M USD | $1.19K 1.3K USD | $3.87 4.23 USD | $3.9 4.26 USD | $22.52M 24.62M USD | 0 | -$0.45 -0.4 USD | |
| Stran & Company, Inc. S9H.F | $1.19 1.3 USD |
+1.71
|
$22.49M 24.59M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $22.49M 24.59M USD | 0 | -$0.18 -0.1 USD | |
| Kaizen Platform, Inc. 4170.T | $212 1.43 USD |
+1.92
|
$3.6B 24.27M USD | $202.9K 1.37K USD | $206 1.39 USD | $213 1.44 USD | $3.6B 24.27M USD | 0 | -$10.17 -0.06 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $3.94 0.11 USD |
0
|
$848.26M 23.87M USD | $100 2.81 USD | $3.94 0.11 USD | $3.94 0.11 USD | $848.26M 23.87M USD | 197.00 | $0.02 0.0005 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Hope, Inc. 6195.T | $221 1.49 USD |
+1.37
|
$3.36B 22.69M USD | $97.4K 657.48 USD | $217 1.46 USD | $222 1.5 USD | $3.36B 22.69M USD | 9.88 | $22.35 0.15 USD | |
| Birdman Inc. 7063.T | $258 1.74 USD |
+5.74
|
$3.36B 22.65M USD | $196.2K 1.32K USD | $245 1.65 USD | $262 1.77 USD | $3.36B 22.65M USD | 0 | -$600.24 -4.05 USD | |
| YRGLM Inc. 3690.T | $530 3.58 USD |
-0.56
|
$3.29B 22.18M USD | $3.7K 24.98 USD | $529 3.57 USD | $535 3.61 USD | $3.29B 22.18M USD | 76.47 | $6.93 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $248 1.67 USD |
-0.8
|
$3.24B 21.9M USD | $5.3K 35.78 USD | $248 1.67 USD | $250 1.69 USD | $3.24B 21.9M USD | 6.86 | $36.15 0.24 USD | |
| Chuco Co., Ltd. 2139.T | $457 3.08 USD |
+0.44
|
$3.11B 20.98M USD | $1.3K 8.78 USD | $456 3.08 USD | $459 3.1 USD | $3.11B 20.98M USD | 18.98 | $24.07 0.16 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,100 7.43 USD |
-0.99
|
$3.06B 20.67M USD | $9.5K 64.13 USD | $1,100 7.43 USD | $1,111 7.5 USD | $3.06B 20.67M USD | 183.33 | $6 0.04 USD | |
| Neo Marketing Inc. 4196.T | $1,221 8.24 USD |
+0.16
|
$3.03B 20.48M USD | $2.9K 19.58 USD | $1,210 8.17 USD | $1,225 8.27 USD | $3.03B 20.48M USD | 12.59 | $96.91 0.65 USD | |
| CyberBuzz, Inc. 7069.T | $748 5.05 USD |
+3.17
|
$3.01B 20.32M USD | $19.7K 132.98 USD | $733 4.95 USD | $755 5.1 USD | $3.01B 20.32M USD | 34.61 | $21.61 0.15 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.8 0.3 USD |
-0.92
|
$664.42M 18.69M USD | $32.8K 922.9 USD | $10.8 0.3 USD | $10.9 0.31 USD | $664.42M 18.69M USD | 0 | -$1.56 -0.04 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.8 0.3 USD |
-0.92
|
$652.86M 18.37M USD | $32.8K 922.9 USD | $10.8 0.3 USD | $10.9 0.31 USD | $652.86M 18.37M USD | 0 | -$0.97 -0.02 USD | |
| CS-C.Co.,Ltd. 9258.T | $407 2.75 USD |
+0.99
|
$2.71B 18.3M USD | $800 5.4 USD | $401 2.71 USD | $407 2.75 USD | $2.71B 18.3M USD | 0 | -$9.19 -0.06 USD | |
| Nissen Inc. 6543.T | $705 4.76 USD |
-0.14
|
$2.69B 18.15M USD | $900 6.08 USD | $703 4.75 USD | $706 4.77 USD | $2.69B 18.15M USD | 10.91 | $64.6 0.44 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.67M 17.13M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.42 2.65 USD |
+0.83
|
$15.45M 16.89M USD | $325 355.27 USD | $2.42 2.65 USD | $2.42 2.65 USD | $15.45M 16.89M USD | 4.03 | $0.6 0.66 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $11K 12.02K USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.55 -0.6 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.28 0.09 USD |
-3.53
|
$551.04M 15.5M USD | $203.94K 5.74K USD | $3.26 0.09 USD | $3.42 0.1 USD | $551.04M 15.5M USD | 25.23 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.28 0.09 USD |
-3.53
|
$551.04M 15.5M USD | $203.9K 5.74K USD | $3.26 0.09 USD | $3.42 0.1 USD | $551.04M 15.5M USD | 19.29 | $0.17 0.004 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $109.85 1.33 USD |
+1.09
|
$1.25B 15.11M USD | $2.75K 33.28 USD | $109.74 1.33 USD | $110.56 1.34 USD | $1.25B 15.11M USD | 23.47 | $4.68 0.06 USD | |
| Dotz S.A. DOTZ3.SA | $5.65 1.15 USD |
-7.68
|
$74.05M 15.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.05M 15.01M USD | 0 | -$0.54 -0.1 USD | |
| Qwamplify ALQWA.PA | $2.26 2.47 USD |
+3.67
|
$12.46M 13.62M USD | $593 648.23 USD | $2.26 2.47 USD | $2.26 2.47 USD | $12.46M 13.62M USD | 0 | -$1.53 -1.6 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
-4.55
|
$12.15M 13.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.15M 13.28M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $8.8 9.62 USD |
+1.15
|
$11.94M 13.05M USD | $565 617.62 USD | $8.3 9.07 USD | $8.8 9.62 USD | $11.94M 13.05M USD | 19.55 | $0.45 0.49 USD | |
| Prismaflex International, S.A. RFX.SG | $8.15 8.91 USD |
0
|
$11.73M 12.83M USD | $0 0 USD | $8.05 8.8 USD | $8.15 8.91 USD | $11.73M 12.83M USD | 18.11 | $0.45 0.49 USD | |
| Triboo S.p.A. 0T6.F | $0.3599 0.39 USD |
+1.43
|
$11.57M 12.65M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.57M 12.65M USD | 0 | -$0.17 -0.1 USD | |
| Qwamplify 6WR.F | $2.04 2.23 USD |
-4.67
|
$11.46M 12.53M USD | $1 1.09 USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.46M 12.53M USD | 0 | -$1.53 -1.6 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,395 9.42 USD |
0
|
$1.73B 11.68M USD | $1.2K 8.1 USD | $1,391 9.39 USD | $1,406 9.49 USD | $1.73B 11.68M USD | 36.10 | $38.64 0.26 USD | |
| Saylor Advertising.Inc. 2156.T | $369 2.49 USD |
-0.81
|
$1.63B 10.99M USD | $7.3K 49.28 USD | $368 2.48 USD | $374 2.52 USD | $1.63B 10.99M USD | 57.03 | $6.47 0.04 USD | |
| Digitree Group S.A. DTR.WA | $14.8 3.76 USD |
+5.71
|
$41.78M 10.62M USD | $106 26.94 USD | $14.8 3.76 USD | $14.8 3.76 USD | $41.78M 10.62M USD | 0 | -$2.08 -0.5 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Copa Corporation Inc. 7689.T | $513 3.46 USD |
-1.16
|
$1.52B 10.26M USD | $700 4.73 USD | $513 3.46 USD | $514 3.47 USD | $1.52B 10.26M USD | 0 | -$147.7 -0.9 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.31 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $9.24M 10.1M USD | 14.30 | $0.02 0.02 USD | |
| Branding Technology Inc. 7067.T | $964 6.51 USD |
+0.73
|
$1.45B 9.82M USD | $800 5.4 USD | $949 6.41 USD | $964 6.51 USD | $1.45B 9.82M USD | 19.55 | $49.29 0.33 USD | |
| Vertoz Limited VERTOZ.NS | $9.17 0.11 USD |
0
|
$781.56M 9.46M USD | $583.72K 7.06K USD | $9.17 0.11 USD | $9.36 0.11 USD | $781.56M 9.46M USD | 3.05 | $3 0.04 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,620 10.94 USD |
-0.25
|
$1.37B 9.23M USD | $300 2.03 USD | $1,620 10.94 USD | $1,620 10.94 USD | $1.37B 9.23M USD | 0 | -$13.15 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,658 11.19 USD |
+1.41
|
$1.33B 9M USD | $4.6K 31.05 USD | $1,637 11.05 USD | $1,658 11.19 USD | $1.33B 9M USD | 13.11 | $126.39 0.85 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $4.9 5.36 USD |
0
|
$7.17M 7.84M USD | $7 7.65 USD | $4.9 5.36 USD | $4.9 5.36 USD | $7.17M 7.84M USD | 0 | $0 0 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| DIGITALIFT Inc. 9244.T | $774 5.22 USD |
+0.91
|
$1.1B 7.46M USD | $5.1K 34.43 USD | $771 5.2 USD | $784 5.29 USD | $1.1B 7.46M USD | 0 | -$51.85 -0.3 USD | |
| action press AG AQP1.DU | $0.28 0.31 USD |
0
|
$6.17M 6.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17M 6.75M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.2999 0.33 USD |
-0.67
|
$6.13M 6.7M USD | $50 54.66 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.13M 6.7M USD | 0 | -$0.2 -0.2 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Innity Corporation Berhad 0147.KL | $0.22 0.05 USD |
0
|
$30.67M 6.52M USD | $225.1K 47.86K USD | $0.2 0.04 USD | $0.22 0.05 USD | $30.67M 6.52M USD | 0 | -$0.06 -0.01 USD | |
| INEO Tech Corp. 0OQ1.F | $0.02 0.02 USD |
0
|
$5.57M 6.09M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.57M 6.09M USD | 0 | -$0.02 -0.02 USD | |
| Larq S.A. LRQ.WA | $1.73 0.44 USD |
+1.47
|
$23.65M 6.01M USD | $2 0.51 USD | $1.7 0.43 USD | $1.73 0.44 USD | $23.65M 6.01M USD | 0 | -$0.41 -0.1 USD | |
| CMO Public Company Limited CMO-R.BK | $0.5 0.01 USD |
-1.96
|
$213.09M 6M USD | $210.9K 5.93K USD | $0.46 0.01 USD | $0.53 0.01 USD | $213.09M 6M USD | 25.00 | $0.02 0.0005 USD | |
| CMO Public Company Limited CMO.BK | $0.5 0.01 USD |
-1.96
|
$213.09M 6M USD | $210.9K 5.93K USD | $0.46 0.01 USD | $0.53 0.01 USD | $213.09M 6M USD | 25.00 | $0.02 0.0005 USD | |
| Hopening SA MLHPE.PA | $7.6 8.31 USD |
0
|
$5.48M 5.99M USD | $9 9.84 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.48M 5.99M USD | 11.51 | $0.66 0.72 USD | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.62M 5.71M USD | $4.7K 3.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.62M 5.71M USD | 7.00 | $0.01 0.007 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
+2.7
|
$5.01M 5.47M USD | $3.64K 3.98K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $5.01M 5.47M USD | 0 | -$0.15 -0.1 USD | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $2.38K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||