Página 4 de resultados Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (105)
- Australia (8)
- Austria (3)
- Brasil (4)
- Canadá (10)
- China (29)
- Finlandia (1)
- Francia (24)
- Alemania (106)
- Hong Kong (36)
- India (7)
- Indonesia (4)
- Israel (1)
- Italia (9)
- Japón (75)
- Malasia (4)
- México (1)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Corea del Sur (4)
- España (2)
- Surinam (2)
- Suecia (6)
- Suiza (2)
- Taiwán (2)
- Tailandia (20)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (511)
Agencia de Publicidad (514)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtraction Group AB ADTR.ST | $31.2 3.05 USD |
0
|
$518.14M 50.58M USD | $3.61K 352.28 USD | $30.5 2.98 USD | $31.5 3.07 USD | $518.14M 50.58M USD | 0 | -$1.26 -0.1 USD | |
| Trenders, Inc. 6069.T | $960 6.48 USD |
+1.48
|
$7.45B 50.31M USD | $40.4K 272.71 USD | $953 6.43 USD | $979 6.61 USD | $7.45B 50.31M USD | 13.09 | $73.32 0.49 USD | |
| SMN Corporation 6185.T | $437 2.95 USD |
-0.23
|
$6.38B 43.04M USD | $6.4K 43.2 USD | $437 2.95 USD | $440 2.97 USD | $6.38B 43.04M USD | 0 | -$55.14 -0.3 USD | |
| Asiaray Media Group Limited 1993.HK | $0.6899 0.09 USD |
0
|
$334.59M 42.78M USD | $1.5K 191.79 USD | $0.67 0.09 USD | $0.8199 0.1 USD | $334.59M 42.78M USD | 0 | -$0.15 -0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,405 0.09 USD |
-3.44
|
$653.64B 41.77M USD | $104.8K 6.7 USD | $1,380 0.09 USD | $1,450 0.09 USD | $653.64B 41.77M USD | 0 | -$7.86 -0.0005 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Cerespo Co., Ltd. 9625.T | $1,069 7.22 USD |
+0.56
|
$5.85B 39.46M USD | $3.3K 22.28 USD | $1,055 7.12 USD | $1,070 7.22 USD | $5.85B 39.46M USD | 170.49 | $6.27 0.04 USD | |
| Interspace Co.,Ltd. 2122.T | $926 6.25 USD |
+0.11
|
$5.81B 39.23M USD | $100 0.68 USD | $926 6.25 USD | $926 6.25 USD | $5.81B 39.23M USD | 0 | -$8.97 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $818 5.52 USD |
-1.33
|
$5.76B 38.89M USD | $13.9K 93.83 USD | $813 5.49 USD | $830 5.6 USD | $5.76B 38.89M USD | 9.57 | $85.47 0.58 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $175 4.92 USD |
0
|
$1.38B 38.75M USD | $2K 56.27 USD | $175 4.92 USD | $175 4.92 USD | $1.38B 38.75M USD | 10.83 | $16.15 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $175 4.92 USD |
0
|
$1.38B 38.75M USD | $2K 56.27 USD | $175 4.92 USD | $175 4.92 USD | $1.38B 38.75M USD | 16.08 | $10.88 0.31 USD | |
| Seki Co., Ltd. 7857.T | $1,359 9.17 USD |
-0.07
|
$5.66B 38.21M USD | $100 0.68 USD | $1,359 9.17 USD | $1,359 9.17 USD | $5.66B 38.21M USD | 20.18 | $67.32 0.45 USD | |
| SYZYGY AG SYZ.F | $2.43 2.66 USD |
-0.41
|
$34.69M 37.92M USD | $445 486.45 USD | $2.43 2.66 USD | $2.43 2.66 USD | $34.69M 37.92M USD | 0 | -$1.05 -1.1 USD | |
| SYZYGY AG SYZ.DE | $2.53 2.77 USD |
-1.94
|
$34.16M 37.34M USD | $296 323.57 USD | $2.46 2.69 USD | $2.53 2.77 USD | $34.16M 37.34M USD | 0 | -$1.05 -1.1 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| B&P Co.,Ltd. 7804.T | $2,281 15.4 USD |
-1.26
|
$5.23B 35.34M USD | $4.3K 29.03 USD | $2,281 15.4 USD | $2,305 15.56 USD | $5.23B 35.34M USD | 11.46 | $198.89 1.34 USD | |
| INCLUSIVE Inc. 7078.T | $521 3.52 USD |
+0.97
|
$5.23B 35.33M USD | $17.7K 119.48 USD | $513 3.46 USD | $530 3.58 USD | $5.23B 35.33M USD | 12.55 | $41.49 0.28 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.18 2.38 USD |
-4.39
|
$32.08M 35.07M USD | $401 438.35 USD | $2.14 2.34 USD | $2.28 2.49 USD | $32.08M 35.07M USD | 0 | -$0.03 -0.03 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
-2.72
|
$31.83M 34.8M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $31.83M 34.8M USD | 50.00 | $0.01 0.01 USD | |
| AS Ekspress Grupp DYC.F | $0.9499 1.04 USD |
-1.04
|
$30.94M 33.82M USD | $521 569.52 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $30.94M 33.82M USD | 10.55 | $0.09 0.1 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| IID, Inc. 6038.T | $1,001 6.76 USD |
-0.69
|
$4.97B 33.54M USD | $18.2K 122.86 USD | $1,000 6.75 USD | $1,009 6.81 USD | $4.97B 33.54M USD | 22.67 | $44.15 0.3 USD | |
| Netyear Group Corporation 3622.T | $704 4.75 USD |
+2.03
|
$4.93B 33.26M USD | $42.8K 288.91 USD | $681 4.6 USD | $715 4.83 USD | $4.93B 33.26M USD | 10057.14 | $0.07 0.0004 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Gendai Agency Inc. 2411.T | $391 2.64 USD |
-0.26
|
$4.5B 30.36M USD | $1.3K 8.78 USD | $390 2.63 USD | $392 2.65 USD | $4.5B 30.36M USD | 63.16 | $6.19 0.04 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $3.8 0.11 USD |
-0.52
|
$1.07B 30.13M USD | $300 8.44 USD | $3.56 0.1 USD | $3.8 0.11 USD | $1.07B 30.13M USD | 27.14 | $0.14 0.003 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Ezagoo EZOO | $0.25 — |
+0.04
|
$29.64M — | $553 — | $0.25 — | $0.25 — | $29.64M — | 0 | $0 — | |
| Piala Inc. 7044.T | $617 4.16 USD |
+0.82
|
$4.34B 29.32M USD | $36.8K 248.41 USD | $611 4.12 USD | $626 4.23 USD | $4.34B 29.32M USD | 0 | -$16.46 -0.1 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,537 10.38 USD |
-0.77
|
$4.25B 28.66M USD | $600 4.05 USD | $1,537 10.38 USD | $1,540 10.4 USD | $4.25B 28.66M USD | 10.64 | $144.37 0.97 USD | |
| Shoei Corporation 9385.T | $539 3.64 USD |
+0.75
|
$4.16B 28.11M USD | $7.1K 47.93 USD | $537 3.62 USD | $540 3.65 USD | $4.16B 28.11M USD | 0 | -$50.93 -0.3 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
-1.24
|
$978.62M 27.54M USD | $80.3K 2.26K USD | $1.58 0.04 USD | $1.61 0.05 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| The Mission Group plc M7K.F | $0.2399 0.27 USD |
-9.63
|
$24.25M 26.51M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $24.25M 26.51M USD | 24.40 | $0.01 0.01 USD | |
| Tokyo Communications Group,Inc. 7359.T | $381 2.57 USD |
-2.81
|
$3.84B 25.91M USD | $101.7K 686.5 USD | $377 2.54 USD | $399 2.69 USD | $3.84B 25.91M USD | 0 | -$41.03 -0.2 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.16 0.0045 USD |
+6.67
|
$913.99M 25.72M USD | $2.3M 64.67K USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Stran & Company, Inc. S9H.F | $1.24 1.35 USD |
-0.4
|
$23.27M 25.43M USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $23.27M 25.43M USD | 0 | -$0.18 -0.1 USD | |
| Birdman Inc. 7063.T | $289 1.95 USD |
-8.25
|
$3.76B 25.37M USD | $400.2K 2.7K USD | $288 1.94 USD | $315 2.13 USD | $3.76B 25.37M USD | 0 | -$600.23 -4.05 USD | |
| eMnet Japan.co.ltd. 7036.T | $961 6.49 USD |
0
|
$3.71B 25.06M USD | $2.1K 14.18 USD | $961 6.49 USD | $976 6.59 USD | $3.71B 25.06M USD | 53.47 | $17.97 0.12 USD | |
| Nextedia S.A. 9KA.F | $0.5799 0.63 USD |
+2.47
|
$22.76M 24.88M USD | $150 163.97 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $22.76M 24.88M USD | 14.50 | $0.04 0.04 USD | |
| Obiz S.A. 2GD.F | $3.75 4.1 USD |
-0.27
|
$22.37M 24.45M USD | $3 3.28 USD | $3.75 4.1 USD | $3.75 4.1 USD | $22.37M 24.45M USD | 0 | -$0.45 -0.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.84 4.2 USD |
-0.78
|
$22.25M 24.33M USD | $1.75K 1.91K USD | $3.84 4.2 USD | $3.89 4.25 USD | $22.25M 24.33M USD | 0 | -$0.45 -0.4 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| beaconsmind AG 81D.F | $4.5 4.92 USD |
0
|
$21.15M 23.12M USD | $114 124.62 USD | $4.5 4.92 USD | $4.5 4.92 USD | $21.15M 23.12M USD | 0 | -$1.28 -1.3 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $3.8 0.11 USD |
-0.52
|
$818.12M 23.02M USD | $300 8.44 USD | $3.56 0.1 USD | $3.8 0.11 USD | $818.12M 23.02M USD | 190.00 | $0.02 0.0005 USD | |
| Kaizen Platform, Inc. 4170.T | $201 1.36 USD |
+0.5
|
$3.41B 23.01M USD | $71.6K 483.32 USD | $200 1.35 USD | $202 1.36 USD | $3.41B 23.01M USD | 0 | -$10.18 -0.06 USD | |
| Hope, Inc. 6195.T | $218 1.47 USD |
+0.93
|
$3.32B 22.39M USD | $32K 216.01 USD | $218 1.47 USD | $220 1.49 USD | $3.32B 22.39M USD | 17.24 | $12.64 0.09 USD | |
| YRGLM Inc. 3690.T | $528 3.56 USD |
-0.56
|
$3.27B 22.1M USD | $9.4K 63.45 USD | $528 3.56 USD | $533 3.6 USD | $3.27B 22.1M USD | 75.86 | $6.96 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
0
|
$3.27B 22.07M USD | $1.6K 10.8 USD | $249 1.68 USD | $251 1.69 USD | $3.27B 22.07M USD | 14.34 | $17.43 0.12 USD | |
| Dotz S.A. DOTZ3.SA | $7.55 1.53 USD |
-1.31
|
$98.96M 20.06M USD | $10.7K 2.17K USD | $7.42 1.5 USD | $7.72 1.56 USD | $98.96M 20.06M USD | 0 | -$0.54 -0.1 USD | |
| Chuco Co., Ltd. 2139.T | $434 2.93 USD |
+0.46
|
$2.95B 19.92M USD | $4.4K 29.7 USD | $428 2.89 USD | $434 2.93 USD | $2.95B 19.92M USD | 16.60 | $26.14 0.18 USD | |
| CyberBuzz, Inc. 7069.T | $726 4.9 USD |
-0.95
|
$2.92B 19.72M USD | $600 4.05 USD | $726 4.9 USD | $735 4.96 USD | $2.92B 19.72M USD | 33.68 | $21.55 0.15 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.1 0.31 USD |
-1.77
|
$682.87M 19.21M USD | $6.3K 177.27 USD | $10.9 0.31 USD | $11.3 0.32 USD | $682.87M 19.21M USD | 0 | -$1.56 -0.04 USD | |
| Neo Marketing Inc. 4196.T | $1,136 7.67 USD |
+1.7
|
$2.82B 19.05M USD | $2.2K 14.85 USD | $1,115 7.53 USD | $1,138 7.68 USD | $2.82B 19.05M USD | 11.73 | $96.84 0.65 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.1 0.31 USD |
-1.77
|
$671M 18.88M USD | $6.3K 177.27 USD | $10.9 0.31 USD | $11.3 0.32 USD | $671M 18.88M USD | 0 | -$0.97 -0.02 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17 0.54 USD |
-1.16
|
$560.23M 17.8M USD | $6K 190.65 USD | $17 0.54 USD | $17.7 0.56 USD | $560.23M 17.8M USD | 0 | -$1.04 -0.03 USD | |
| Nissen Inc. 6543.T | $685 4.62 USD |
0
|
$2.61B 17.64M USD | $500 3.38 USD | $685 4.62 USD | $687 4.64 USD | $2.61B 17.64M USD | 10.60 | $64.6 0.44 USD | |
| CS-C.Co.,Ltd. 9258.T | $391 2.64 USD |
+0.77
|
$2.6B 17.58M USD | $500 3.38 USD | $388 2.62 USD | $391 2.64 USD | $2.6B 17.58M USD | 0 | -$9.16 -0.06 USD | |
| AdUX SA HJMA.F | $2.43 2.66 USD |
+0.41
|
$15.38M 16.81M USD | $448 489.72 USD | $2.43 2.66 USD | $2.43 2.66 USD | $15.38M 16.81M USD | 4.04 | $0.6 0.66 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $119.68 1.45 USD |
-1.35
|
$1.34B 16.26M USD | $49.93K 604.02 USD | $118.51 1.43 USD | $127.4 1.54 USD | $1.34B 16.26M USD | 25.57 | $4.68 0.06 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $6K 6.56K USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.55 -0.6 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
0
|
$13.67M 14.94M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.67M 14.94M USD | 0 | $0 0 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3 0.08 USD |
-1.32
|
$504M 14.18M USD | $33.4K 939.84 USD | $3 0.08 USD | $3.04 0.09 USD | $504M 14.18M USD | 23.07 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3 0.08 USD |
0
|
$504M 14.18M USD | $2.4K 67.53 USD | $3 0.08 USD | $3 0.08 USD | $504M 14.18M USD | 17.64 | $0.17 0.004 USD | |
| Qwamplify 6WR.F | $2.04 2.23 USD |
+3.55
|
$12.45M 13.61M USD | $1 1.09 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.45M 13.61M USD | 0 | -$1.53 -1.6 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$11.92M 13.03M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.92M 13.03M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.3699 0.41 USD |
+0.27
|
$11.88M 12.99M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $11.88M 12.99M USD | 0 | -$0.17 -0.1 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Qwamplify ALQWA.PA | $2.06 2.25 USD |
-8.85
|
$11.36M 12.42M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $11.36M 12.42M USD | 0 | -$1.53 -1.6 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,436 9.69 USD |
-1.64
|
$1.78B 12.03M USD | $6.2K 41.85 USD | $1,420 9.59 USD | $1,461 9.86 USD | $1.78B 12.03M USD | 37.11 | $38.69 0.26 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| GEOCODE CO.,Ltd. 7357.T | $633 4.27 USD |
-0.47
|
$1.76B 11.89M USD | $6.6K 44.55 USD | $633 4.27 USD | $643 4.34 USD | $1.76B 11.89M USD | 105.85 | $5.98 0.04 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.31 USD |
0
|
$9.7M 10.6M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $9.7M 10.6M USD | 14.40 | $0.02 0.02 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Saylor Advertising.Inc. 2156.T | $371 2.5 USD |
+0.54
|
$1.54B 10.42M USD | $12.4K 83.7 USD | $367 2.48 USD | $373 2.52 USD | $1.54B 10.42M USD | 0 | -$31 -0.2 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.9 7.54 USD |
0
|
$9.36M 10.23M USD | $16 17.49 USD | $6.85 7.49 USD | $6.9 7.54 USD | $9.36M 10.23M USD | 15.33 | $0.45 0.49 USD | |
| Copa Corporation Inc. 7689.T | $507 3.42 USD |
+1.6
|
$1.5B 10.14M USD | $1K 6.75 USD | $498 3.36 USD | $507 3.42 USD | $1.5B 10.14M USD | 0 | -$147.7 -0.9 USD | |
| Prismaflex International, S.A. RFX.SG | $6.2 6.78 USD |
-3.13
|
$9.07M 9.91M USD | $0 0 USD | $6.2 6.78 USD | $6.4 7 USD | $9.07M 9.91M USD | 13.77 | $0.45 0.49 USD | |
| Branding Technology Inc. 7067.T | $960 6.48 USD |
0
|
$1.45B 9.78M USD | $400 2.7 USD | $949 6.41 USD | $962 6.49 USD | $1.45B 9.78M USD | 29.07 | $33.02 0.22 USD | |
| Innity Corporation Berhad 0147.KL | $0.2999 0.06 USD |
0
|
$41.12M 8.74M USD | $2K 425.26 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $41.12M 8.74M USD | 0 | -$0.06 -0.01 USD | |
| DIGITALIFT Inc. 9244.T | $898 6.06 USD |
+17.23
|
$1.28B 8.65M USD | $58.8K 396.92 USD | $866 5.85 USD | $898 6.06 USD | $1.28B 8.65M USD | 0 | -$51.85 -0.3 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,503 10.15 USD |
-0.13
|
$1.27B 8.56M USD | $200 1.35 USD | $1,503 10.15 USD | $1,503 10.15 USD | $1.27B 8.56M USD | 0 | -$13.24 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,551 10.47 USD |
-1.21
|
$1.25B 8.42M USD | $1K 6.75 USD | $1,556 10.5 USD | $1,588 10.72 USD | $1.25B 8.42M USD | 12.27 | $126.39 0.85 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5 5.47 USD |
0
|
$7.32M 8M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Digitree Group S.A. DTR.WA | $11.8 3 USD |
0
|
$29.33M 7.46M USD | $18 4.58 USD | $11.8 3 USD | $11.8 3 USD | $29.33M 7.46M USD | 0 | -$0.25 -0.06 USD | |
| CMO Public Company Limited CMO-R.BK | $0.5699 0.02 USD |
0
|
$242.92M 6.84M USD | $18.9K 531.8 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $242.92M 6.84M USD | 28.50 | $0.02 0.0005 USD | |
| CMO Public Company Limited CMO.BK | $0.5699 0.02 USD |
0
|
$242.92M 6.84M USD | $18.9K 531.8 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $242.92M 6.84M USD | 28.50 | $0.02 0.0005 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.33 0.36 USD |
-0.6
|
$6.02M 6.58M USD | $50 54.66 USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.02M 6.58M USD | 0 | -$0.21 -0.2 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Larq S.A. LRQ.WA | $1.69 0.43 USD |
+5.31
|
$22.63M 5.75M USD | $502 127.6 USD | $1.69 0.43 USD | $1.69 0.43 USD | $22.63M 5.75M USD | 0 | -$0.44 -0.1 USD | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.62M 5.71M USD | $80.9K 60.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.62M 5.71M USD | 7.00 | $0.01 0.007 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| Beewize S.p.A. IA6.F | $0.4099 0.45 USD |
+2.49
|
$4.78M 5.22M USD | $3.64K 3.98K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $4.78M 5.22M USD | 0 | -$0.15 -0.1 USD | |
| Adaptive Ad Systems AATV | $0.1 — |
+42.86
|
$5.16M — | $2.06K — | $0.1 — | $0.1 — | $5.16M — | 0 | $0 — | |
| Invibes Advertising N.V. 8WR.SG | $0.9599 1.05 USD |
+3.01
|
$4.7M 5.14M USD | $0 0 USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $4.7M 5.14M USD | 0 | -$1.45 -1.5 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||