结果页面 4，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (505)
广告代理机构 (508)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trenders, Inc. 6069.T | $806 5.44 USD |
+10.41
|
$6.26B 42.24M USD | $78.4K 529.22 USD | $785 5.3 USD | $818 5.52 USD | $6.26B 42.24M USD | 10.99 | $73.29 0.49 USD | |
| Zeta Inc. 6031.T | $298 2.01 USD |
+13.31
|
$6.15B 41.48M USD | $130K 877.54 USD | $283 1.91 USD | $300 2.03 USD | $6.15B 41.48M USD | 39.47 | $7.55 0.05 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $700 4.73 USD |
+8.02
|
$6.08B 41.06M USD | $9.1K 61.43 USD | $669 4.52 USD | $700 4.73 USD | $6.08B 41.06M USD | 11.67 | $59.94 0.4 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Interspace Co.,Ltd. 2122.T | $898 6.06 USD |
+1.7
|
$5.64B 38.05M USD | $500 3.38 USD | $886 5.98 USD | $913 6.16 USD | $5.64B 38.05M USD | 95.02 | $9.45 0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,028 6.94 USD |
+3.01
|
$5.62B 37.94M USD | $26.4K 178.21 USD | $998 6.74 USD | $1,040 7.02 USD | $5.62B 37.94M USD | 163.43 | $6.29 0.04 USD | |
| SYZYGY AG SYZ.DE | $2.57 2.81 USD |
+1.98
|
$34.7M 37.93M USD | $516 564.06 USD | $2.29 2.5 USD | $2.67 2.92 USD | $34.7M 37.93M USD | 15.11 | $0.17 0.19 USD | |
| TradeDoubler AB (publ) T1D.F | $0.4799 0.53 USD |
-1.43
|
$33.59M 36.72M USD | $22.7K 24.81K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $33.59M 36.72M USD | 0 | -$0.01 -0.01 USD | |
| beaconsmind AG 81D.F | $6.8 7.43 USD |
+3.03
|
$33.17M 36.25M USD | $100 109.31 USD | $6.8 7.43 USD | $6.9 7.54 USD | $33.17M 36.25M USD | 0 | -$1.27 -1.3 USD | |
| SMN Corporation 6185.T | $366 2.47 USD |
+15.46
|
$5.34B 36.04M USD | $33.1K 223.43 USD | $336 2.27 USD | $366 2.47 USD | $5.34B 36.04M USD | 0 | -$55.15 -0.3 USD | |
| Seki Co., Ltd. 7857.T | $1,280 8.64 USD |
-1.54
|
$5.33B 35.99M USD | $300 2.03 USD | $1,280 8.64 USD | $1,330 8.98 USD | $5.33B 35.99M USD | 14.58 | $87.75 0.59 USD | |
| SYZYGY AG SYZ.F | $2.26 2.47 USD |
-3.42
|
$32.86M 35.92M USD | $798 872.32 USD | $2.09 2.28 USD | $2.26 2.47 USD | $32.86M 35.92M USD | 13.29 | $0.17 0.19 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.22 0.0061 USD |
0
|
$1.26B 35.36M USD | $828.7K 23.32K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.26B 35.36M USD | 0 | -$0.17 -0.004 USD | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.27 -1.3 USD | |
| Enjin Co., Ltd. 7370.T | $708 4.78 USD |
+9.6
|
$4.99B 33.66M USD | $9.5K 64.13 USD | $684 4.62 USD | $709 4.79 USD | $4.99B 33.66M USD | 8.27 | $85.53 0.58 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.16 0.12 USD |
0
|
$1.17B 32.99M USD | $600 16.88 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.17B 32.99M USD | 29.71 | $0.14 0.003 USD | |
| AS Ekspress Grupp DYC.F | $0.91 0.99 USD |
-0.66
|
$29.95M 32.74M USD | $1 1.09 USD | $0.91 0.99 USD | $0.91 0.99 USD | $29.95M 32.74M USD | 8.23 | $0.11 0.12 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| B&P Co.,Ltd. 7804.T | $2,014 13.6 USD |
+5.94
|
$4.62B 31.2M USD | $8.3K 56.03 USD | $1,927 13.01 USD | $2,049 13.83 USD | $4.62B 31.2M USD | 11.87 | $169.57 1.14 USD | |
| IMS S.A. IMS.WA | $3.28 0.83 USD |
-3.53
|
$119.32M 30.33M USD | $54.67K 13.9K USD | $3.15 0.8 USD | $3.42 0.87 USD | $119.32M 30.33M USD | 11.71 | $0.28 0.07 USD | |
| Gendai Agency Inc. 2411.T | $353 2.38 USD |
+4.44
|
$4.34B 29.31M USD | $5.1K 34.43 USD | $353 2.38 USD | $357 2.41 USD | $4.34B 29.31M USD | 57.02 | $6.19 0.04 USD | |
| Obiz S.A. ALBIZ.PA | $4.01 4.38 USD |
-3.14
|
$26.31M 28.76M USD | $8.18K 8.94K USD | $3.99 4.36 USD | $4.03 4.41 USD | $26.31M 28.76M USD | 0 | -$0.07 -0.07 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.1 -0.1 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.62 0.05 USD |
0
|
$997.08M 28.06M USD | $1.88M 52.95K USD | $1.61 0.05 USD | $1.69 0.05 USD | $997.08M 28.06M USD | 13.50 | $0.12 0.003 USD | |
| INCLUSIVE Inc. 7078.T | $410 2.77 USD |
+13.26
|
$4.12B 27.81M USD | $30.1K 203.18 USD | $391 2.64 USD | $421 2.84 USD | $4.12B 27.81M USD | 9.88 | $41.49 0.28 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
-1.75
|
$25.28M 27.63M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.28M 27.63M USD | 22.40 | $0.01 0.01 USD | |
| IID, Inc. 6038.T | $808 5.45 USD |
+1
|
$4.01B 27.07M USD | $8.3K 56.03 USD | $797 5.38 USD | $807 5.45 USD | $4.01B 27.07M USD | 18.29 | $44.16 0.3 USD | |
| Shoei Corporation 9385.T | $514 3.47 USD |
+2.8
|
$3.97B 26.81M USD | $8.7K 58.73 USD | $510 3.44 USD | $517 3.49 USD | $3.97B 26.81M USD | 0 | -$50.95 -0.3 USD | |
| Obiz S.A. 2GD.F | $3.97 4.34 USD |
-10.38
|
$23.58M 25.77M USD | $3 3.28 USD | $3.97 4.34 USD | $3.97 4.34 USD | $23.58M 25.77M USD | 0 | -$0.07 -0.07 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.16 0.12 USD |
0
|
$895.63M 25.2M USD | $608 17.11 USD | $4.12 0.12 USD | $4.18 0.12 USD | $895.63M 25.2M USD | 26.00 | $0.16 0.004 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,200 8.1 USD |
+4.53
|
$3.33B 22.46M USD | $3.8K 25.65 USD | $1,186 8.01 USD | $1,200 8.1 USD | $3.33B 22.46M USD | 8.31 | $144.3 0.97 USD | |
| YRGLM Inc. 3690.T | $528 3.56 USD |
+4.35
|
$3.25B 21.96M USD | $4.5K 30.38 USD | $511 3.45 USD | $528 3.56 USD | $3.25B 21.96M USD | 47.43 | $11.13 0.08 USD | |
| Kidoz KDOZF | $0.16 — |
0
|
$21.89M — | $400 — | $0.16 — | $0.16 — | $21.89M — | 0 | -$0.01 — | |
| Netyear Group Corporation 3622.T | $449 3.03 USD |
+2.75
|
$3.14B 21.21M USD | $2.7K 18.23 USD | $446 3.01 USD | $461 3.11 USD | $3.14B 21.21M USD | 4988.88 | $0.09 0.0006 USD | |
| Aidma Marketing Communication Corporation 9466.T | $226 1.53 USD |
+6.1
|
$2.96B 19.95M USD | $33.6K 226.81 USD | $224 1.51 USD | $233 1.57 USD | $2.96B 19.95M USD | 12.97 | $17.42 0.12 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $19 0.6 USD |
0
|
$626.14M 19.9M USD | $8.05K 255.89 USD | $19 0.6 USD | $19.05 0.61 USD | $626.14M 19.9M USD | 0 | -$1.05 -0.03 USD | |
| Hope, Inc. 6195.T | $186 1.26 USD |
+5.68
|
$2.9B 19.54M USD | $415.8K 2.81K USD | $185 1.25 USD | $196 1.32 USD | $2.9B 19.54M USD | 14.71 | $12.64 0.09 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.2 0.32 USD |
-4.27
|
$689.03M 19.39M USD | $12K 337.65 USD | $11.2 0.32 USD | $11.4 0.32 USD | $689.03M 19.39M USD | 0 | -$1.56 -0.04 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.2 0.32 USD |
0
|
$677.04M 19.05M USD | $12K 337.65 USD | $11.2 0.32 USD | $11.4 0.32 USD | $677.04M 19.05M USD | 0 | -$1.35 -0.03 USD | |
| Chuco Co., Ltd. 2139.T | $405 2.73 USD |
+2.79
|
$2.75B 18.59M USD | $5.1K 34.43 USD | $396 2.67 USD | $405 2.73 USD | $2.75B 18.59M USD | 15.50 | $26.12 0.18 USD | |
| Nextedia S.A. 9KA.F | $0.4299 0.47 USD |
-5.52
|
$16.92M 18.5M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $16.92M 18.5M USD | 14.26 | $0.03 0.03 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $610 0.04 USD |
0
|
$283.79B 18.13M USD | $10.1M 645.7 USD | $610 0.04 USD | $710 0.05 USD | $283.79B 18.13M USD | 384.13 | $1.59 0.0001 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.54 2.78 USD |
0
|
$16.53M 18.07M USD | $930 1.02K USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.53M 18.07M USD | 0 | -$0.61 -0.6 USD | |
| eMnet Japan.co.ltd. 7036.T | $693 4.68 USD |
+9.31
|
$2.68B 18.07M USD | $4.6K 31.05 USD | $678 4.58 USD | $693 4.68 USD | $2.68B 18.07M USD | 38.47 | $18.01 0.12 USD | |
| CyberBuzz, Inc. 7069.T | $662 4.47 USD |
+8.7
|
$2.66B 17.98M USD | $3.1K 20.93 USD | $622 4.2 USD | $662 4.47 USD | $2.66B 17.98M USD | 0 | -$488.3 -3.2 USD | |
| Birdman Inc. 7063.T | $200 1.35 USD |
+12.36
|
$2.6B 17.56M USD | $43.2K 291.61 USD | $183 1.24 USD | $203 1.37 USD | $2.6B 17.56M USD | 0 | -$600.23 -4.05 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.9M 17.38M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.9M 17.38M USD | 0 | $0 0 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.8 0.11 USD |
+1.6
|
$608M 17.11M USD | $38.5K 1.08K USD | $3.54 0.1 USD | $3.84 0.11 USD | $608M 17.11M USD | 31.66 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.8 0.11 USD |
+1.6
|
$608M 17.11M USD | $38.5K 1.08K USD | $3.54 0.1 USD | $3.84 0.11 USD | $608M 17.11M USD | 22.35 | $0.17 0.004 USD | |
| Neo Marketing Inc. 4196.T | $1,019 6.88 USD |
+1.19
|
$2.52B 17.04M USD | $1.3K 8.78 USD | $1,000 6.75 USD | $1,030 6.95 USD | $2.52B 17.04M USD | 17.50 | $58.2 0.39 USD | |
| CS-C.Co.,Ltd. 9258.T | $379 2.56 USD |
+8.91
|
$2.5B 16.88M USD | $600 4.05 USD | $361 2.44 USD | $379 2.56 USD | $2.5B 16.88M USD | 0 | -$1.43 -0.009 USD | |
| Stran & Company, Inc. S9H.F | $0.81 0.89 USD |
-4.02
|
$15.2M 16.62M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $15.2M 16.62M USD | 0 | -$0.16 -0.1 USD | |
| Kaizen Platform, Inc. 4170.T | $141 0.95 USD |
+10.16
|
$2.39B 16.14M USD | $51.6K 348.31 USD | $137 0.92 USD | $143 0.97 USD | $2.39B 16.14M USD | 76.63 | $1.84 0.01 USD | |
| Nissen Inc. 6543.T | $620 4.19 USD |
+1.31
|
$2.36B 15.96M USD | $900 6.08 USD | $620 4.19 USD | $621 4.19 USD | $2.36B 15.96M USD | 10.72 | $57.83 0.39 USD | |
| Tokyo Communications Group,Inc. 7359.T | $216 1.46 USD |
+15.51
|
$2.18B 14.69M USD | $134.8K 909.94 USD | $192 1.3 USD | $217 1.46 USD | $2.18B 14.69M USD | 0 | -$27.42 -0.1 USD | |
| BRIGHT FUTURE 1351.HK | $0.19 0.02 USD |
0
|
$111M 14.19M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $111M 14.19M USD | 0 | -$0.01 -0.001 USD | |
| Dianomi plc 3NJ.F | $0.38 0.42 USD |
-6.4
|
$12.27M 13.41M USD | $0 0 USD | $0.38 0.42 USD | $0.4099 0.45 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| SEEC MEDIA 0205.HK | $0.14 0.02 USD |
-6.62
|
$103.8M 13.27M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $103.8M 13.27M USD | 0 | -$0.05 -0.006 USD | |
| Qwamplify ALQWA.PA | $1.98 2.16 USD |
-8.33
|
$11.91M 13.02M USD | $2.67K 2.92K USD | $1.98 2.16 USD | $2.2 2.4 USD | $11.91M 13.02M USD | 0 | -$1.53 -1.6 USD | |
| Qwamplify 6WR.F | $1.99 2.18 USD |
-0.25
|
$11.88M 12.99M USD | $1 1.09 USD | $1.99 2.18 USD | $1.99 2.18 USD | $11.88M 12.99M USD | 0 | -$1.53 -1.6 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Adtiger Corporations Limited 55U.F | $0.006 0.0065 USD |
-14.29
|
$10.5M 11.47M USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $10.5M 11.47M USD | 0 | $0 0 USD | |
| Agile Media Network Inc. 6573.T | $66 0.45 USD |
+10
|
$1.61B 10.86M USD | $225.9K 1.52K USD | $64 0.43 USD | $67 0.45 USD | $1.61B 10.86M USD | 0 | -$22.66 -0.1 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $1.54 1.68 USD |
-5.52
|
$9.59M 10.48M USD | $250 273.28 USD | $1.54 1.68 USD | $1.54 1.68 USD | $9.59M 10.48M USD | 3.42 | $0.45 0.49 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Piala Inc. 7044.T | $217 1.46 USD |
+9.6
|
$1.53B 10.31M USD | $8.3K 56.03 USD | $216 1.46 USD | $218 1.47 USD | $1.53B 10.31M USD | 0 | -$16.46 -0.1 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $75.99 0.92 USD |
-5
|
$842.06M 10.19M USD | $779 9.42 USD | $75.99 0.92 USD | $77 0.93 USD | $842.06M 10.19M USD | 16.20 | $4.69 0.06 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,210 8.17 USD |
+10.5
|
$1.5B 10.13M USD | $300 2.03 USD | $1,118 7.55 USD | $1,210 8.17 USD | $1.5B 10.13M USD | 23.31 | $51.9 0.35 USD | |
| GEOCODE CO.,Ltd. 7357.T | $540 3.65 USD |
+4.85
|
$1.49B 10.08M USD | $2.1K 14.18 USD | $525 3.54 USD | $546 3.69 USD | $1.49B 10.08M USD | 53.78 | $10.04 0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $72 0.49 USD |
+7.58
|
$1.43B 9.68M USD | $208.5K 1.41K USD | $69 0.47 USD | $73 0.49 USD | $1.43B 9.68M USD | 0 | -$41.52 -0.2 USD | |
| Dotz S.A. DOTZ3.SA | $3.4 0.69 USD |
-1.45
|
$44.53M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.53M 9.03M USD | 0 | -$5.38 -1.09 USD | |
| Innity Corporation Berhad 0147.KL | $0.2999 0.06 USD |
0
|
$41.82M 8.89M USD | $100 21.26 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $41.82M 8.89M USD | 0 | -$0.05 -0.01 USD | |
| Copa Corporation Inc. 7689.T | $437 2.95 USD |
+8.98
|
$1.29B 8.74M USD | $18.3K 123.53 USD | $417 2.81 USD | $445 3 USD | $1.29B 8.74M USD | 0 | -$424.4 -2.8 USD | |
| Branding Technology Inc. 7067.T | $850 5.74 USD |
+3.28
|
$1.28B 8.66M USD | $1.6K 10.8 USD | $835 5.64 USD | $852 5.75 USD | $1.28B 8.66M USD | 25.69 | $33.08 0.22 USD | |
| Saylor Advertising.Inc. 2156.T | $307 2.07 USD |
+8.48
|
$1.28B 8.63M USD | $10.5K 70.88 USD | $288 1.94 USD | $328 2.21 USD | $1.28B 8.63M USD | 0 | -$30.99 -0.2 USD | |
| Prismaflex International, S.A. RFX.SG | $5.1 5.57 USD |
-2.86
|
$7.71M 8.43M USD | $0 0 USD | $5.05 5.52 USD | $5.2 5.68 USD | $7.71M 8.43M USD | 11.33 | $0.45 0.49 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.65 6.18 USD |
-3.44
|
$7.66M 8.38M USD | $800 874.51 USD | $5.2 5.68 USD | $5.65 6.18 USD | $7.66M 8.38M USD | 12.55 | $0.45 0.49 USD | |
| Adaptive Ad Systems AATV | $0.16 — |
-11.11
|
$8.2M — | $8K — | $0.16 — | $0.16 — | $8.2M — | 0 | $0 — | |
| Triboo S.p.A. 0T6.F | $0.2099 0.22 USD |
-2.84
|
$7.33M 8.01M USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $7.33M 8.01M USD | 0 | -$0.17 -0.1 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5 5.47 USD |
-2.91
|
$7.32M 8M USD | $202 220.81 USD | $5 5.47 USD | $5 5.47 USD | $7.32M 8M USD | 20.00 | $0.25 0.27 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| CMO Public Company Limited CMO-R.BK | $0.5999 0.02 USD |
-4.76
|
$260.04M 7.32M USD | $12.4K 348.9 USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $260.04M 7.32M USD | 0 | -$0.23 -0.006 USD | |
| Digitree Group S.A. DTR.WA | $11.4 2.9 USD |
-2.56
|
$28.34M 7.2M USD | $3.41K 867.24 USD | $11.4 2.9 USD | $11.7 2.97 USD | $28.34M 7.2M USD | 0 | -$0.25 -0.06 USD | |
| CMO Public Company Limited CMO.BK | $0.5999 0.02 USD |
0
|
$255.71M 7.19M USD | $4.2K 118.18 USD | $0.51 0.01 USD | $0.5999 0.02 USD | $255.71M 7.19M USD | 0 | -$0.23 -0.006 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.34 0.37 USD |
-0.58
|
$6.44M 7.04M USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.44M 7.04M USD | 0 | -$0.21 -0.2 USD | |
| Alpha Co., Ltd. 4760.T | $1,271 8.58 USD |
+9.29
|
$1.02B 6.9M USD | $1.4K 9.45 USD | $1,223 8.26 USD | $1,271 8.58 USD | $1.02B 6.9M USD | 7.66 | $165.73 1.12 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,197 8.08 USD |
+5.56
|
$1B 6.78M USD | $1.1K 7.43 USD | $1,140 7.7 USD | $1,197 8.08 USD | $1B 6.78M USD | 440.07 | $2.72 0.02 USD | |
| AppBank Inc. 6177.T | $78 0.53 USD |
+8.33
|
$991.06M 6.69M USD | $418.5K 2.82K USD | $76 0.51 USD | $79 0.53 USD | $991.06M 6.69M USD | 0 | -$32 -0.2 USD | |
| Larq S.A. LRQ.WA | $1.88 0.48 USD |
-3.59
|
$26.19M 6.66M USD | $6.48K 1.65K USD | $1.83 0.47 USD | $1.96 0.5 USD | $26.19M 6.66M USD | 0 | -$0.14 -0.03 USD | |
| DIGITALIFT Inc. 9244.T | $679 4.58 USD |
+5.93
|
$969.24M 6.54M USD | $600 4.05 USD | $671 4.53 USD | $679 4.58 USD | $969.24M 6.54M USD | 0 | -$52.1 -0.3 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Hopening SA MLHPE.PA | $7.8 8.53 USD |
0
|
$5.62M 6.15M USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.62M 6.15M USD | 11.81 | $0.66 0.72 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.06 1.15 USD |
-2.76
|
$5.48M 5.99M USD | $0 0 USD | $1.05 1.15 USD | $1.14 1.24 USD | $5.48M 5.99M USD | 0 | -$1.45 -1.5 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-3.03
|
$44.05M 5.63M USD | $170.4K 21.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $44.05M 5.63M USD | 0 | -$0.27 -0.03 USD | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||