结果页面 4，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (511)
广告代理机构 (514)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMN Corporation 6185.T | $427 2.88 USD |
-0.7
|
$6.23B 42.08M USD | $32.8K 221.41 USD | $423 2.86 USD | $431 2.91 USD | $6.23B 42.08M USD | 21.30 | $20.04 0.14 USD | |
| beaconsmind AG 81D.F | $6.9 7.54 USD |
0
|
$38.29M 41.86M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $38.29M 41.86M USD | 0 | -$0.17 -0.1 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Cerespo Co., Ltd. 9625.T | $1,086 7.33 USD |
+0.18
|
$5.94B 40.08M USD | $1.6K 10.8 USD | $1,077 7.27 USD | $1,086 7.33 USD | $5.94B 40.08M USD | 0 | -$140 -0.9 USD | |
| Interspace Co.,Ltd. 2122.T | $928 6.26 USD |
-0.43
|
$5.82B 39.32M USD | $600 4.05 USD | $927 6.26 USD | $934 6.3 USD | $5.82B 39.32M USD | 0 | -$8.95 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $827 5.58 USD |
-0.12
|
$5.82B 39.32M USD | $4.1K 27.68 USD | $824 5.56 USD | $829 5.6 USD | $5.82B 39.32M USD | 9.66 | $85.53 0.58 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $176 4.95 USD |
0
|
$1.39B 38.97M USD | $100 2.81 USD | $176 4.95 USD | $176 4.95 USD | $1.39B 38.97M USD | 10.89 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $176 4.95 USD |
0
|
$1.39B 38.97M USD | $100 2.81 USD | $176 4.95 USD | $176 4.95 USD | $1.39B 38.97M USD | 16.17 | $10.88 0.31 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,270 0.08 USD |
-1.55
|
$590.83B 37.76M USD | $166.1K 10.61 USD | $1,210 0.08 USD | $1,300 0.08 USD | $590.83B 37.76M USD | 0 | -$7.87 -0.0005 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $35.85 1.14 USD |
+9.8
|
$1.18B 37.54M USD | $140.24K 4.46K USD | $35 1.11 USD | $35.9 1.14 USD | $1.18B 37.54M USD | 0 | -$1.04 -0.03 USD | |
| SYZYGY AG SYZ.F | $2.42 2.65 USD |
-5.1
|
$33.47M 36.58M USD | $2.32K 2.54K USD | $2.42 2.65 USD | $2.42 2.65 USD | $33.47M 36.58M USD | 0 | -$1.01 -1.1 USD | |
| ISPD Network, S.A. ALISP.PA | $2.16 2.36 USD |
0
|
$33.33M 36.43M USD | $1K 1.1K USD | $2.16 2.36 USD | $2.16 2.36 USD | $33.33M 36.43M USD | 0 | -$0.03 -0.03 USD | |
| INCLUSIVE Inc. 7078.T | $536 3.62 USD |
-1.29
|
$5.39B 36.35M USD | $181.8K 1.23K USD | $525 3.54 USD | $557 3.76 USD | $5.39B 36.35M USD | 0 | -$106.96 -0.7 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| B&P Co.,Ltd. 7804.T | $2,302 15.54 USD |
-0.65
|
$5.3B 35.77M USD | $4.2K 28.35 USD | $2,280 15.39 USD | $2,329 15.72 USD | $5.3B 35.77M USD | 11.56 | $199.03 1.34 USD | |
| AS Ekspress Grupp DYC.F | $0.9899 1.08 USD |
+2.06
|
$32.54M 35.57M USD | $2.09K 2.29K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $32.54M 35.57M USD | 11.00 | $0.09 0.1 USD | |
| SYZYGY AG SYZ.DE | $2.4 2.62 USD |
-5.88
|
$32.4M 35.42M USD | $3.93K 4.29K USD | $2.4 2.62 USD | $2.49 2.72 USD | $32.4M 35.42M USD | 0 | -$1.04 -1.1 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.9 0.58 USD |
-0.34
|
$356.63M 34.81M USD | $32.34K 3.16K USD | $5.86 0.57 USD | $6.2 0.61 USD | $356.63M 34.81M USD | 59.00 | $0.1 0.009 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| TradeDoubler AB (publ) T1D.F | $0.4899 0.54 USD |
-6.84
|
$30.73M 33.59M USD | $22.7K 24.81K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $30.73M 33.59M USD | 49.00 | $0.01 0.01 USD | |
| Tokyo Communications Group,Inc. 7359.T | $486 3.28 USD |
-5.81
|
$4.9B 33.05M USD | $3.58M 24.18K USD | $466 3.15 USD | $545 3.68 USD | $4.9B 33.05M USD | 0 | -$41.07 -0.2 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $3.94 0.11 USD |
0
|
$1.11B 31.25M USD | $100 2.81 USD | $3.94 0.11 USD | $3.94 0.11 USD | $1.11B 31.25M USD | 28.14 | $0.14 0.003 USD | |
| Netyear Group Corporation 3622.T | $661 4.46 USD |
0
|
$4.63B 31.23M USD | $3.2K 21.6 USD | $656 4.43 USD | $663 4.48 USD | $4.63B 31.23M USD | 0 | -$4.83 -0.03 USD | |
| Gendai Agency Inc. 2411.T | $403 2.72 USD |
+1.77
|
$4.61B 31.13M USD | $52.1K 351.69 USD | $396 2.67 USD | $403 2.72 USD | $4.61B 31.13M USD | 13.82 | $29.15 0.2 USD | |
| IID, Inc. 6038.T | $911 6.15 USD |
-0.76
|
$4.52B 30.52M USD | $16.3K 110.03 USD | $905 6.11 USD | $923 6.23 USD | $4.52B 30.52M USD | 20.62 | $44.16 0.3 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.17 0.0047 USD |
+6.25
|
$1.05B 29.61M USD | $9.15M 257.46K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $1.05B 29.61M USD | 0 | -$0.2 -0.005 USD | |
| The Mission Group plc M7K.F | $0.2399 0.26 USD |
+0.84
|
$26.91M 29.41M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.91M 29.41M USD | 24.00 | $0.01 0.01 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,562 10.54 USD |
-0.19
|
$4.31B 29.09M USD | $1.1K 7.43 USD | $1,560 10.53 USD | $1,565 10.56 USD | $4.31B 29.09M USD | 9.05 | $172.46 1.16 USD | |
| Shoei Corporation 9385.T | $550 3.71 USD |
-0.36
|
$4.25B 28.69M USD | $2.3K 15.53 USD | $550 3.71 USD | $552 3.73 USD | $4.25B 28.69M USD | 9.09 | $60.5 0.41 USD | |
| Piala Inc. 7044.T | $585 3.95 USD |
+0.17
|
$4.19B 28.31M USD | $2.27M 15.36K USD | $582 3.93 USD | $659 4.45 USD | $4.19B 28.31M USD | 0 | -$16.46 -0.1 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.61 0.05 USD |
-1.23
|
$990.93M 27.88M USD | $27.5K 773.78 USD | $1.6 0.05 USD | $1.61 0.05 USD | $990.93M 27.88M USD | 13.41 | $0.12 0.003 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.61 0.05 USD |
-1.23
|
$966M 27.18M USD | $27.5K 773.78 USD | $1.6 0.05 USD | $1.61 0.05 USD | $966M 27.18M USD | 7.31 | $0.22 0.006 USD | |
| Nextedia S.A. 9KA.F | $0.5999 0.65 USD |
+1.01
|
$24.5M 26.79M USD | $150 163.97 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $24.5M 26.79M USD | 14.94 | $0.04 0.04 USD | |
| eMnet Japan.co.ltd. 7036.T | $1,000 6.75 USD |
0
|
$3.86B 26.07M USD | $300 2.03 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.86B 26.07M USD | 55.55 | $18 0.12 USD | |
| CFN Enterprises CNFN | $0.3099 — |
+3.33
|
$25.67M — | $5K — | $0.2999 — | $0.2999 — | $25.67M — | 0 | -$0.08 — | |
| Obiz S.A. ALBIZ.PA | $3.92 4.29 USD |
+1.29
|
$22.81M 24.93M USD | $5.35K 5.85K USD | $3.8 4.15 USD | $3.94 4.31 USD | $22.81M 24.93M USD | 0 | -$0.45 -0.4 USD | |
| Stran & Company, Inc. S9H.F | $1.21 1.32 USD |
+1.26
|
$22.78M 24.9M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $22.78M 24.9M USD | 0 | -$0.18 -0.1 USD | |
| Obiz S.A. 2GD.F | $3.76 4.11 USD |
-0.53
|
$22.45M 24.54M USD | $3 3.28 USD | $3.76 4.11 USD | $3.76 4.11 USD | $22.45M 24.54M USD | 0 | -$0.45 -0.4 USD | |
| Kaizen Platform, Inc. 4170.T | $212 1.43 USD |
+1.92
|
$3.6B 24.27M USD | $305.1K 2.06K USD | $206 1.39 USD | $213 1.44 USD | $3.6B 24.27M USD | 0 | -$10.17 -0.06 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $3.94 0.11 USD |
0
|
$848.26M 23.87M USD | $100 2.81 USD | $3.94 0.11 USD | $3.94 0.11 USD | $848.26M 23.87M USD | 197.00 | $0.02 0.0005 USD | |
| Birdman Inc. 7063.T | $268 1.81 USD |
+9.84
|
$3.49B 23.53M USD | $394.5K 2.66K USD | $245 1.65 USD | $268 1.81 USD | $3.49B 23.53M USD | 0 | -$600.24 -4.05 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Hope, Inc. 6195.T | $221 1.49 USD |
+1.38
|
$3.36B 22.69M USD | $119.3K 805.31 USD | $217 1.46 USD | $223 1.51 USD | $3.36B 22.69M USD | 9.88 | $22.35 0.15 USD | |
| YRGLM Inc. 3690.T | $535 3.61 USD |
+0.38
|
$3.32B 22.39M USD | $4.6K 31.05 USD | $529 3.57 USD | $535 3.61 USD | $3.32B 22.39M USD | 77.20 | $6.93 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $248 1.67 USD |
-0.8
|
$3.24B 21.9M USD | $6.8K 45.9 USD | $248 1.67 USD | $250 1.69 USD | $3.24B 21.9M USD | 6.86 | $36.15 0.24 USD | |
| Chuco Co., Ltd. 2139.T | $456 3.08 USD |
+0.22
|
$3.1B 20.93M USD | $1.5K 10.13 USD | $456 3.08 USD | $459 3.1 USD | $3.1B 20.93M USD | 18.94 | $24.07 0.16 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,107 7.47 USD |
-0.36
|
$3.08B 20.8M USD | $12.2K 82.35 USD | $1,100 7.43 USD | $1,111 7.5 USD | $3.08B 20.8M USD | 184.50 | $6 0.04 USD | |
| Neo Marketing Inc. 4196.T | $1,229 8.3 USD |
+0.82
|
$3.05B 20.61M USD | $5.2K 35.1 USD | $1,210 8.17 USD | $1,230 8.3 USD | $3.05B 20.61M USD | 12.68 | $96.91 0.65 USD | |
| CyberBuzz, Inc. 7069.T | $746 5.04 USD |
+2.9
|
$3B 20.26M USD | $24.4K 164.71 USD | $733 4.95 USD | $755 5.1 USD | $3B 20.26M USD | 34.52 | $21.61 0.15 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.8 0.3 USD |
-0.92
|
$664.42M 18.69M USD | $32.8K 922.9 USD | $10.8 0.3 USD | $10.9 0.31 USD | $664.42M 18.69M USD | 0 | -$1.56 -0.04 USD | |
| CS-C.Co.,Ltd. 9258.T | $409 2.76 USD |
+1.49
|
$2.72B 18.39M USD | $3.8K 25.65 USD | $401 2.71 USD | $417 2.81 USD | $2.72B 18.39M USD | 0 | -$9.19 -0.06 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.8 0.3 USD |
-0.92
|
$652.86M 18.37M USD | $32.8K 922.9 USD | $10.8 0.3 USD | $10.9 0.31 USD | $652.86M 18.37M USD | 0 | -$0.97 -0.02 USD | |
| Nissen Inc. 6543.T | $706 4.77 USD |
0
|
$2.69B 18.18M USD | $1.4K 9.45 USD | $703 4.75 USD | $706 4.77 USD | $2.69B 18.18M USD | 10.92 | $64.6 0.44 USD | |
| AdUX SA HJMA.F | $2.49 2.72 USD |
+2.89
|
$15.9M 17.38M USD | $325 355.27 USD | $2.49 2.72 USD | $2.49 2.72 USD | $15.9M 17.38M USD | 4.22 | $0.59 0.64 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.67M 17.13M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+19.05
|
$14.46M 15.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.46M 15.81M USD | 0 | $0 0 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $79K 86.36K USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.55 -0.6 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.28 0.09 USD |
-3.53
|
$551.04M 15.5M USD | $203.94K 5.74K USD | $3.26 0.09 USD | $3.42 0.1 USD | $551.04M 15.5M USD | 25.23 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.28 0.09 USD |
-3.53
|
$551.04M 15.5M USD | $203.9K 5.74K USD | $3.26 0.09 USD | $3.42 0.1 USD | $551.04M 15.5M USD | 19.29 | $0.17 0.004 USD | |
| Dotz S.A. DOTZ3.SA | $5.59 1.13 USD |
-1.05
|
$73.27M 14.85M USD | $200 40.54 USD | $5.59 1.13 USD | $5.59 1.13 USD | $73.27M 14.85M USD | 0 | -$0.59 -0.1 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $106.08 1.28 USD |
-2.38
|
$1.21B 14.59M USD | $9.8K 118.5 USD | $103.6 1.25 USD | $110.56 1.34 USD | $1.21B 14.59M USD | 22.66 | $4.68 0.06 USD | |
| Qwamplify ALQWA.PA | $2.26 2.47 USD |
0
|
$12.46M 13.62M USD | $593 648.23 USD | $2.26 2.47 USD | $2.26 2.47 USD | $12.46M 13.62M USD | 0 | -$1.47 -1.6 USD | |
| Prismaflex International, S.A. RFX.SG | $8.3 9.07 USD |
+1.84
|
$11.95M 13.06M USD | $0 0 USD | $8.05 8.8 USD | $8.3 9.07 USD | $11.95M 13.06M USD | 18.44 | $0.45 0.49 USD | |
| Prismaflex International, S.A. ALPRI.PA | $8.8 9.62 USD |
0
|
$11.94M 13.05M USD | $326 356.36 USD | $8.35 9.13 USD | $8.8 9.62 USD | $11.94M 13.05M USD | 20.00 | $0.44 0.48 USD | |
| Qwamplify 6WR.F | $2.06 2.25 USD |
+0.98
|
$11.57M 12.65M USD | $1 1.09 USD | $2.06 2.25 USD | $2.06 2.25 USD | $11.57M 12.65M USD | 0 | -$1.6 -1.7 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Triboo S.p.A. 0T6.F | $0.34 0.37 USD |
-4.79
|
$11.02M 12.04M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.02M 12.04M USD | 0 | -$0.17 -0.1 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,401 9.46 USD |
+0.43
|
$1.74B 11.73M USD | $2.1K 14.18 USD | $1,391 9.39 USD | $1,414 9.54 USD | $1.74B 11.73M USD | 36.25 | $38.64 0.26 USD | |
| Saylor Advertising.Inc. 2156.T | $369 2.49 USD |
-0.81
|
$1.63B 10.99M USD | $9K 60.75 USD | $366 2.47 USD | $374 2.52 USD | $1.63B 10.99M USD | 57.03 | $6.47 0.04 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $14.6 3.71 USD |
-1.35
|
$41.22M 10.48M USD | $10 2.54 USD | $14.6 3.71 USD | $14.6 3.71 USD | $41.22M 10.48M USD | 0 | -$2.08 -0.5 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Copa Corporation Inc. 7689.T | $514 3.47 USD |
-0.96
|
$1.52B 10.28M USD | $1.8K 12.15 USD | $509 3.44 USD | $514 3.47 USD | $1.52B 10.28M USD | 0 | -$147.7 -0.9 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.31 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $9.24M 10.1M USD | 14.30 | $0.02 0.02 USD | |
| Branding Technology Inc. 7067.T | $979 6.61 USD |
+2.3
|
$1.48B 9.97M USD | $2.2K 14.85 USD | $949 6.41 USD | $979 6.61 USD | $1.48B 9.97M USD | 19.86 | $49.29 0.33 USD | |
| Vertoz Limited VERTOZ.NS | $9.17 0.11 USD |
0
|
$781.56M 9.46M USD | $583.72K 7.06K USD | $9.17 0.11 USD | $9.36 0.11 USD | $781.56M 9.46M USD | 3.05 | $3 0.04 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,629 11 USD |
+0.31
|
$1.37B 9.28M USD | $900 6.08 USD | $1,605 10.83 USD | $1,630 11 USD | $1.37B 9.28M USD | 0 | -$13.15 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,647 11.12 USD |
+0.73
|
$1.32B 8.94M USD | $5.6K 37.8 USD | $1,637 11.05 USD | $1,659 11.2 USD | $1.32B 8.94M USD | 13.03 | $126.39 0.85 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $4.9 5.36 USD |
0
|
$7.17M 7.84M USD | $7 7.65 USD | $4.9 5.36 USD | $4.9 5.36 USD | $7.17M 7.84M USD | 0 | $0 0 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| DIGITALIFT Inc. 9244.T | $775 5.23 USD |
+1.04
|
$1.11B 7.47M USD | $6.1K 41.18 USD | $771 5.2 USD | $784 5.29 USD | $1.11B 7.47M USD | 0 | -$51.85 -0.3 USD | |
| action press AG AQP1.DU | $0.28 0.31 USD |
0
|
$6.17M 6.75M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $6.17M 6.75M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.2999 0.33 USD |
+0.67
|
$6.17M 6.74M USD | $50 54.66 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.17M 6.74M USD | 0 | -$0.2 -0.2 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Innity Corporation Berhad 0147.KL | $0.22 0.05 USD |
0
|
$30.67M 6.52M USD | $225.1K 47.86K USD | $0.2 0.04 USD | $0.22 0.05 USD | $30.67M 6.52M USD | 0 | -$0.06 -0.01 USD | |
| INEO Tech Corp. 0OQ1.F | $0.02 0.02 USD |
0
|
$5.57M 6.09M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.57M 6.09M USD | 0 | -$0.02 -0.02 USD | |
| CMO Public Company Limited CMO-R.BK | $0.5 0.01 USD |
-1.96
|
$213.09M 6M USD | $210.9K 5.93K USD | $0.46 0.01 USD | $0.53 0.01 USD | $213.09M 6M USD | 25.00 | $0.02 0.0005 USD | |
| CMO Public Company Limited CMO.BK | $0.5 0.01 USD |
-1.96
|
$213.09M 6M USD | $210.9K 5.93K USD | $0.46 0.01 USD | $0.53 0.01 USD | $213.09M 6M USD | 25.00 | $0.02 0.0005 USD | |
| Hopening SA MLHPE.PA | $7.6 8.31 USD |
0
|
$5.48M 5.99M USD | $9 9.84 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.48M 5.99M USD | 11.51 | $0.66 0.72 USD | |
| Larq S.A. LRQ.WA | $1.7 0.43 USD |
-1.45
|
$23.31M 5.92M USD | $1.5K 380.5 USD | $1.7 0.43 USD | $1.7 0.43 USD | $23.31M 5.92M USD | 0 | -$0.41 -0.1 USD | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.62M 5.71M USD | $4.7K 3.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.62M 5.71M USD | 7.00 | $0.01 0.007 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
-0.24
|
$4.99M 5.46M USD | $3.64K 3.98K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $4.99M 5.46M USD | 0 | -$0.15 -0.1 USD | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $2.38K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||