结果页面 4，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (505)
广告代理机构 (508)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYOJITO Co., Ltd. 7368.T | $1,504 10.15 USD |
-0.13
|
$7.1B 47.92M USD | $400 2.7 USD | $1,504 10.15 USD | $1,505 10.16 USD | $7.1B 47.92M USD | 45.39 | $33.13 0.22 USD | |
| Trenders, Inc. 6069.T | $907 6.12 USD |
-0.98
|
$6.7B 45.22M USD | $6.8K 45.9 USD | $907 6.12 USD | $916 6.18 USD | $6.7B 45.22M USD | 14.97 | $60.55 0.41 USD | |
| Inuvo, Inc. CD5N.F | $0.26 0.29 USD |
-1.5
|
$38.09M 41.64M USD | $3.75K 4.1K USD | $0.26 0.29 USD | $0.26 0.29 USD | $38.09M 41.64M USD | 0 | -$0.07 -0.07 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $703 4.75 USD |
-1.26
|
$6.09B 41.11M USD | $2.2K 14.85 USD | $703 4.75 USD | $719 4.85 USD | $6.09B 41.11M USD | 13.32 | $52.76 0.36 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $184 5.18 USD |
+0.55
|
$1.45B 40.75M USD | $4.93K 138.72 USD | $184 5.18 USD | $184 5.18 USD | $1.45B 40.75M USD | 16.54 | $11.12 0.31 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $184 5.18 USD |
+0.55
|
$1.45B 40.75M USD | $2.5K 70.34 USD | $184 5.18 USD | $184 5.18 USD | $1.45B 40.75M USD | 16.91 | $10.88 0.31 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| CyberBuzz, Inc. 7069.T | $1,478 9.98 USD |
-0.2
|
$5.94B 40.09M USD | $12.4K 83.7 USD | $1,457 9.84 USD | $1,587 10.71 USD | $5.94B 40.09M USD | 17.75 | $83.23 0.56 USD | |
| Interspace Co.,Ltd. 2122.T | $940 6.35 USD |
-1.36
|
$5.9B 39.83M USD | $2.5K 16.88 USD | $940 6.35 USD | $954 6.44 USD | $5.9B 39.83M USD | 14.06 | $66.81 0.45 USD | |
| Obiz S.A. 2GD.F | $5.94 6.49 USD |
+2.77
|
$36.43M 39.82M USD | $1.25K 1.37K USD | $5.94 6.49 USD | $5.94 6.49 USD | $36.43M 39.82M USD | 198.00 | $0.03 0.03 USD | |
| IMS S.A. IMS.WA | $4.47 1.14 USD |
-0.67
|
$151.51M 38.51M USD | $8.68K 2.21K USD | $4.42 1.12 USD | $4.5 1.14 USD | $151.51M 38.51M USD | 17.87 | $0.25 0.06 USD | |
| Birdman Inc. 7063.T | $1,107 7.47 USD |
-3.74
|
$5.67B 38.28M USD | $48.9K 330.09 USD | $1,102 7.44 USD | $1,134 7.65 USD | $5.67B 38.28M USD | 0 | -$54.85 -0.3 USD | |
| Obiz S.A. ALBIZ.PA | $6 6.56 USD |
-1.32
|
$34.98M 38.24M USD | $759 829.69 USD | $6 6.56 USD | $6.1 6.67 USD | $34.98M 38.24M USD | 200.00 | $0.03 0.03 USD | |
| Seki Co., Ltd. 7857.T | $1,318 8.9 USD |
+0.08
|
$5.49B 37.06M USD | $100 0.68 USD | $1,318 8.9 USD | $1,318 8.9 USD | $5.49B 37.06M USD | 15.32 | $86 0.58 USD | |
| Cerespo Co., Ltd. 9625.T | $981 6.62 USD |
+0.31
|
$5.41B 36.52M USD | $200 1.35 USD | $981 6.62 USD | $981 6.62 USD | $5.41B 36.52M USD | 16.57 | $59.17 0.4 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| AS Ekspress Grupp EEG1T.TL | $1.06 1.16 USD |
-1.85
|
$32.55M 35.58M USD | $3.41K 3.73K USD | $1.04 1.14 USD | $1.06 1.16 USD | $32.55M 35.58M USD | 11.77 | $0.09 0.1 USD | |
| AS Ekspress Grupp DYC.F | $1.06 1.15 USD |
-3.65
|
$32.39M 35.41M USD | $2.5K 2.73K USD | $1.06 1.15 USD | $1.06 1.15 USD | $32.39M 35.41M USD | 11.72 | $0.09 0.1 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $33.6 1.07 USD |
-2.61
|
$1.11B 35.18M USD | $35.01K 1.11K USD | $33.55 1.07 USD | $35 1.11 USD | $1.11B 35.18M USD | 0 | -$1.79 -0.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $501 3.38 USD |
-1.57
|
$5.05B 34.07M USD | $7.2K 48.6 USD | $500 3.38 USD | $513 3.46 USD | $5.05B 34.07M USD | 0 | -$21.32 -0.1 USD | |
| Infas Holding AG IFS.F | $3.3 3.61 USD |
0
|
$29.7M 32.47M USD | $100 109.31 USD | $3.3 3.61 USD | $3.32 3.63 USD | $29.7M 32.47M USD | 0 | -$0.01 -0.01 USD | |
| Gendai Agency Inc. 2411.T | $387 2.61 USD |
-0.77
|
$4.76B 32.13M USD | $800 5.4 USD | $387 2.61 USD | $389 2.63 USD | $4.76B 32.13M USD | 20.62 | $18.76 0.13 USD | |
| Thumzup Media TZUP | $4.1 — |
+2.5
|
$31.65M — | $505 — | $4.1 — | $4.1 — | $31.65M — | 0 | -$0.38 — | |
| Shoei Corporation 9385.T | $596 4.02 USD |
+0.34
|
$4.61B 31.09M USD | $800 5.4 USD | $595 4.02 USD | $596 4.02 USD | $4.61B 31.09M USD | 48.02 | $12.41 0.08 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.79 0.05 USD |
-0.56
|
$1.1B 31M USD | $41K 1.15K USD | $1.77 0.05 USD | $1.81 0.05 USD | $1.1B 31M USD | 14.91 | $0.12 0.003 USD | |
| Media Investment Optimization, S.A. MIO.MC | $4.16 4.55 USD |
0
|
$27.73M 30.32M USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $27.73M 30.32M USD | 26.00 | $0.16 0.17 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.9 0.14 USD |
-0.81
|
$1.06B 29.92M USD | $1.7K 47.83 USD | $4.6 0.13 USD | $4.9 0.14 USD | $1.06B 29.92M USD | 40.83 | $0.12 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.9 0.14 USD |
-0.81
|
$1.05B 29.68M USD | $1.7K 47.83 USD | $4.6 0.13 USD | $4.9 0.14 USD | $1.05B 29.68M USD | 32.66 | $0.15 0.004 USD | |
| SMN Corporation 6185.T | $297 2 USD |
-1
|
$4.32B 29.15M USD | $7.5K 50.63 USD | $296 2 USD | $302 2.04 USD | $4.32B 29.15M USD | 0 | -$4.56 -0.03 USD | |
| action press AG AQP1.DU | $1.18 1.29 USD |
0
|
$26.02M 28.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.02M 28.44M USD | 0 | -$0.11 -0.1 USD | |
| Kaizen Platform, Inc. 4170.T | $249 1.68 USD |
-0.4
|
$4.2B 28.36M USD | $42K 283.51 USD | $247 1.67 USD | $251 1.69 USD | $4.2B 28.36M USD | 0 | -$1.3 -0.008 USD | |
| beaconsmind AG 81D.F | $3.32 3.63 USD |
+3.75
|
$25.75M 28.15M USD | $70 76.52 USD | $3.32 3.63 USD | $3.32 3.63 USD | $25.75M 28.15M USD | 0 | -$2.1 -2.2 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
+1.82
|
$25.4M 27.76M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.4M 27.76M USD | 0 | -$0.15 -0.1 USD | |
| Netyear Group Corporation 3622.T | $567 3.83 USD |
+4.05
|
$3.97B 26.79M USD | $7K 47.25 USD | $547 3.69 USD | $567 3.83 USD | $3.97B 26.79M USD | 47.48 | $11.94 0.08 USD | |
| B&P Co.,Ltd. 7804.T | $1,705 11.51 USD |
+0.89
|
$3.9B 26.3M USD | $1.6K 10.8 USD | $1,703 11.5 USD | $1,716 11.58 USD | $3.9B 26.3M USD | 13.81 | $123.43 0.83 USD | |
| YRGLM Inc. 3690.T | $626 4.23 USD |
+0.16
|
$3.86B 26.06M USD | $500 3.38 USD | $625 4.22 USD | $629 4.25 USD | $3.86B 26.06M USD | 32.94 | $19 0.13 USD | |
| Invibes Advertising N.V. 8WR.SG | $5.08 5.55 USD |
-0.78
|
$23.72M 25.93M USD | $0 0 USD | $5.06 5.53 USD | $5.1 5.57 USD | $23.72M 25.93M USD | 39.07 | $0.13 0.14 USD | |
| Invibes Advertising N.V. ALINV.PA | $5.24 5.73 USD |
-1.87
|
$23.46M 25.64M USD | $1.05K 1.15K USD | $5.24 5.73 USD | $5.34 5.84 USD | $23.46M 25.64M USD | 40.30 | $0.13 0.14 USD | |
| Nextedia S.A. 9KA.F | $0.6199 0.68 USD |
+0.98
|
$23.31M 25.48M USD | $1.1K 1.2K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $23.31M 25.48M USD | 62.00 | $0.01 0.01 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,361 9.19 USD |
-0.22
|
$3.77B 25.45M USD | $100 0.68 USD | $1,378 9.3 USD | $1,378 9.3 USD | $3.77B 25.45M USD | 9.52 | $142.95 0.96 USD | |
| eMnet Japan.co.ltd. 7036.T | $931 6.28 USD |
+0.54
|
$3.59B 24.24M USD | $100 0.68 USD | $931 6.28 USD | $931 6.28 USD | $3.59B 24.24M USD | 49.28 | $18.89 0.13 USD | |
| Triboo S.p.A. 0T6.F | $0.75 0.82 USD |
+1.08
|
$22.11M 24.16M USD | $177 193.48 USD | $0.7299 0.79 USD | $0.75 0.82 USD | $22.11M 24.16M USD | 0 | -$0.12 -0.1 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| Rentracks CO.,LTD. 6045.T | $449 3.03 USD |
-0.66
|
$3.53B 23.81M USD | $800 5.4 USD | $449 3.03 USD | $449 3.03 USD | $3.53B 23.81M USD | 114.24 | $3.93 0.03 USD | |
| IID, Inc. 6038.T | $717 4.84 USD |
+0.7
|
$3.51B 23.72M USD | $200 1.35 USD | $716 4.83 USD | $717 4.84 USD | $3.51B 23.72M USD | 16.06 | $44.64 0.3 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Chuco Co., Ltd. 2139.T | $503 3.4 USD |
-0.4
|
$3.42B 23.09M USD | $11.3K 76.28 USD | $500 3.38 USD | $515 3.48 USD | $3.42B 23.09M USD | 18.86 | $26.66 0.18 USD | |
| Dotz S.A. DOTZ3.SA | $8.55 1.73 USD |
-2.51
|
$111.63M 22.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.63M 22.63M USD | 0 | -$4.57 -0.9 USD | |
| AddTech Hub Public Company Limited ADD.BK | $4.94 0.14 USD |
0
|
$790.4M 22.24M USD | $275.01K 7.74K USD | $4.92 0.14 USD | $5.1 0.14 USD | $790.4M 22.24M USD | 22.45 | $0.22 0.006 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $4.94 0.14 USD |
0
|
$790.4M 22.24M USD | $275K 7.74K USD | $4.92 0.14 USD | $5.1 0.14 USD | $790.4M 22.24M USD | 29.05 | $0.17 0.004 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$20.11M 21.98M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.11M 21.98M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.94 0.48 USD |
-1.2
|
$222.98M 21.77M USD | $26.5K 2.59K USD | $4.81 0.47 USD | $5 0.49 USD | $222.98M 21.77M USD | 8.82 | $0.56 0.05 USD | |
| TradeDoubler AB (publ) T1D.F | $0.39 0.43 USD |
+0.52
|
$19.49M 21.31M USD | $50K 54.66K USD | $0.39 0.43 USD | $0.39 0.43 USD | $19.49M 21.31M USD | 7.79 | $0.05 0.05 USD | |
| Stran & Company, Inc. S9H.F | $1.04 1.14 USD |
-2.35
|
$19.35M 21.15M USD | $2.7K 2.95K USD | $1.04 1.14 USD | $1.04 1.14 USD | $19.35M 21.15M USD | 0 | $0 0 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $154.35 1.87 USD |
-2.31
|
$1.72B 20.78M USD | $911 11.02 USD | $154.05 1.86 USD | $165.15 2 USD | $1.72B 20.78M USD | 57.37 | $2.69 0.03 USD | |
| Hope, Inc. 6195.T | $185 1.25 USD |
0
|
$3.04B 20.52M USD | $3.8K 25.65 USD | $184 1.24 USD | $185 1.25 USD | $3.04B 20.52M USD | 0 | -$31.48 -0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $227 1.53 USD |
-0.44
|
$2.97B 20.04M USD | $2.3K 15.53 USD | $227 1.53 USD | $228 1.54 USD | $2.97B 20.04M USD | 0 | -$14.08 -0.09 USD | |
| Kidoz KDOZF | $0.13 — |
-56.67
|
$19.78M — | $100 — | $0.13 — | $0.13 — | $19.78M — | 0 | -$0.02 — | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.92 1.01 USD |
+6.36
|
$17.92M 19.59M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $17.92M 19.59M USD | 0 | -$0.37 -0.4 USD | |
| Qwamplify 6WR.F | $3.12 3.41 USD |
-0.95
|
$17.91M 19.58M USD | $12 13.12 USD | $3.12 3.41 USD | $3.12 3.41 USD | $17.91M 19.58M USD | 0 | -$1.61 -1.7 USD | |
| Dianomi plc 3NJ.F | $0.56 0.61 USD |
0
|
$17.19M 18.79M USD | $250 273.28 USD | $0.55 0.6 USD | $0.56 0.61 USD | $17.19M 18.79M USD | 0 | -$0.11 -0.1 USD | |
| Copa Corporation Inc. 7689.T | $934 6.3 USD |
-3.71
|
$2.77B 18.68M USD | $215K 1.45K USD | $906 6.12 USD | $1,042 7.03 USD | $2.77B 18.68M USD | 0 | -$426.6 -2.8 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.7 0.3 USD |
0
|
$663.4M 18.67M USD | $19.2K 540.24 USD | $10.5 0.3 USD | $10.7 0.3 USD | $663.4M 18.67M USD | 2.26 | $4.72 0.13 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.7 0.3 USD |
0
|
$646.82M 18.2M USD | $19.2K 540.24 USD | $10.5 0.3 USD | $10.7 0.3 USD | $646.82M 18.2M USD | 0 | -$2 -0.05 USD | |
| Vector HOLDINGS Inc. 2656.T | $134 0.9 USD |
+0.75
|
$2.56B 17.29M USD | $41.7K 281.49 USD | $132 0.89 USD | $134 0.9 USD | $2.56B 17.29M USD | 0 | -$55.64 -0.3 USD | |
| CS-C.Co.,Ltd. 9258.T | $377 2.54 USD |
-0.26
|
$2.49B 16.79M USD | $800 5.4 USD | $377 2.54 USD | $378 2.55 USD | $2.49B 16.79M USD | 22.82 | $16.52 0.11 USD | |
| Neo Marketing Inc. 4196.T | $996 6.72 USD |
0
|
$2.46B 16.62M USD | $2.1K 14.18 USD | $996 6.72 USD | $996 6.72 USD | $2.46B 16.62M USD | 17.30 | $57.57 0.39 USD | |
| Nissen Inc. 6543.T | $633 4.27 USD |
-0.16
|
$2.38B 16.07M USD | $100 0.68 USD | $633 4.27 USD | $633 4.27 USD | $2.38B 16.07M USD | 12.28 | $51.54 0.35 USD | |
| CMO Public Company Limited CMO-R.BK | $0.8299 0.02 USD |
0
|
$530.94M 14.94M USD | $703.3K 19.79K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $530.94M 14.94M USD | 0 | -$0.44 -0.01 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,493 10.08 USD |
+0.54
|
$2.16B 14.58M USD | $2.8K 18.9 USD | $1,445 9.75 USD | $1,499 10.12 USD | $2.16B 14.58M USD | 67.46 | $22.13 0.15 USD | |
| Most Kwai Chung Limited 1716.HK | $0.4099 0.05 USD |
0
|
$110.7M 14.15M USD | $26K 3.32K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $110.7M 14.15M USD | 0 | -$0.06 -0.007 USD | |
| Piala Inc. 7044.T | $286 1.93 USD |
0
|
$1.98B 13.37M USD | $1K 6.75 USD | $286 1.93 USD | $286 1.93 USD | $1.98B 13.37M USD | 0 | -$141.9 -0.9 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Innity Corporation Berhad 0147.KL | $0.4199 0.09 USD |
-1.19
|
$57.85M 12.3M USD | $10K 2.13K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $57.85M 12.3M USD | 0 | -$0.01 -0.002 USD | |
| Dowway Holdings Limited 8403.HK | $0.79 0.1 USD |
-1.25
|
$94.8M 12.12M USD | $40K 5.11K USD | $0.79 0.1 USD | $0.79 0.1 USD | $94.8M 12.12M USD | 0 | -$0.15 -0.01 USD | |
| Adaptive Ad Systems AATV | $0.2399 — |
-4.44
|
$12.09M — | $101 — | $0.2399 — | $0.2399 — | $12.09M — | 0 | $0 — | |
| Branding Technology Inc. 7067.T | $1,075 7.26 USD |
-2.09
|
$1.72B 11.61M USD | $3.1K 20.93 USD | $1,065 7.19 USD | $1,085 7.32 USD | $1.72B 11.61M USD | 99.90 | $10.76 0.07 USD | |
| GEOCODE CO.,Ltd. 7357.T | $620 4.19 USD |
+1.64
|
$1.7B 11.45M USD | $2.2K 14.85 USD | $607 4.1 USD | $620 4.19 USD | $1.7B 11.45M USD | 57.40 | $10.8 0.07 USD | |
| Solocal Group S.A. 0RC1.IL | $0.05999 0.07 USD |
-0.32
|
$10.41M 11.38M USD | $5.06K 5.53K USD | $0 0 USD | $0 0 USD | $10.41M 11.38M USD | 0 | -$0.28 -0.3 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
+10
|
$9.68M 10.58M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.68M 10.58M USD | 0 | -$0.02 -0.02 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Alpha Co., Ltd. 4760.T | $1,855 12.52 USD |
-1.8
|
$1.49B 10.07M USD | $6.3K 42.53 USD | $1,812 12.23 USD | $1,870 12.62 USD | $1.49B 10.07M USD | 0 | -$194.7 -1.3 USD | |
| Prismaflex International, S.A. RFX.SG | $6.1 6.67 USD |
+1.67
|
$9.15M 10M USD | $0 0 USD | $6 6.56 USD | $6.1 6.67 USD | $9.15M 10M USD | 19.67 | $0.31 0.34 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $16 17.49 USD | $6.65 7.27 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
| Mirriad Advertising MMDDF | $0.02 — |
+29.93
|
$9.67M — | $100 — | $0.02 — | $0.02 — | $9.67M — | 0 | -$0.05 — | |
| AdUX SA HJMA.F | $1.38 1.51 USD |
-0.36
|
$8.67M 9.48M USD | $6 6.56 USD | $1.38 1.51 USD | $1.38 1.51 USD | $8.67M 9.48M USD | 3.83 | $0.36 0.39 USD | |
| Adtiger Corporations Limited 55U.F | $0.003 0.0032 USD |
-14.29
|
$8.3M 9.07M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.01 0.01 USD | $8.3M 9.07M USD | 0 | $0 0 USD | |
| Beewize S.p.A. IA6.F | $0.6999 0.77 USD |
0
|
$7.83M 8.56M USD | $9.5K 10.38K USD | $0.67 0.73 USD | $0.7099 0.77 USD | $7.83M 8.56M USD | 0 | -$0.14 -0.1 USD | |
| Klarsen 4YA.F | $2.22 2.42 USD |
+3.26
|
$7.75M 8.47M USD | $5 5.47 USD | $2.19 2.39 USD | $2.22 2.42 USD | $7.75M 8.47M USD | 15.82 | $0.14 0.15 USD | |
| DIGITALIFT Inc. 9244.T | $850 5.74 USD |
-2.19
|
$1.21B 8.15M USD | $900 6.08 USD | $850 5.74 USD | $872 5.89 USD | $1.21B 8.15M USD | 88.08 | $9.65 0.07 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,441 9.73 USD |
+0.7
|
$1.21B 8.14M USD | $300 2.03 USD | $1,441 9.73 USD | $1,461 9.86 USD | $1.21B 8.14M USD | 0 | -$81.84 -0.5 USD | |
| Saylor Advertising.Inc. 2156.T | $310 2.09 USD |
+0.65
|
$1.17B 7.91M USD | $300 2.03 USD | $308 2.08 USD | $310 2.09 USD | $1.17B 7.91M USD | 9.61 | $32.25 0.22 USD | |
| Kingkey Intelligence Culture Holdings Limited REC.F | $0.01 0.01 USD |
0
|
$7.19M 7.86M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Hopening SA MLHPE.PA | $8.25 9.02 USD |
0
|
$5.95M 6.5M USD | $301 329.03 USD | $7.45 8.14 USD | $8.25 9.02 USD | $5.95M 6.5M USD | 35.86 | $0.23 0.25 USD | |
| Digitree Group S.A. DTR.WA | $9.3 2.36 USD |
0
|
$23.12M 5.88M USD | $0 0 USD | $9.3 2.36 USD | $9.3 2.36 USD | $23.12M 5.88M USD | 0 | -$0.25 -0.06 USD | |
| INEO Tech Corp. 0OQ1.F | $0.05 0.05 USD |
0
|
$5.15M 5.63M USD | $880 961.96 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.15M 5.63M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||